Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 1.38 1.38 1.38 35,191 15 25,501
12/11/2023 1.39 1.39 1.39 417 1 300
09/11/2023 1.39 1.39 1.39 556 2 400
08/11/2023 1.39 1.39 1.39 2,780 1 2,000
07/11/2023 1.40 1.38 1.38 18,094 11 13,110
05/11/2023 1.40 1.39 1.39 6,450 8 4,626
02/11/2023 1.41 1.39 1.39 4,240 4 3,050
01/11/2023 1.40 1.40 1.40 56 1 40
23/10/2023 1.40 1.40 1.40 133 1 95
22/10/2023 1.42 1.40 1.40 2,066 5 1,475
19/10/2023 1.41 1.41 1.41 4,230 2 3,000
18/10/2023 1.40 1.39 1.39 1,189 2 850
17/10/2023 1.39 1.39 1.39 278 1 200
16/10/2023 1.40 1.39 1.39 389 2 279
15/10/2023 1.39 1.39 1.39 3,350 4 2,410
12/10/2023 1.40 1.40 1.40 896 4 640
11/10/2023 1.41 1.40 1.40 53,491 28 38,058
10/10/2023 1.40 1.40 1.40 1,813 2 1,295
09/10/2023 1.39 1.39 1.39 299 2 215
08/10/2023 1.41 1.40 1.40 2,112 3 1,505
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2022 1.44 1.42 1.44 3,483 7 2,448
28/08/2022 1.46 1.43 1.43 21,199 35 14,749
21/08/2022 1.46 1.43 1.45 14,654 41 10,142
14/08/2022 1.47 1.44 1.45 20,362 44 14,014
07/08/2022 1.48 1.44 1.47 28,155 24 19,272
31/07/2022 1.48 1.45 1.46 44,584 45 30,340
24/07/2022 1.49 1.47 1.49 77,493 74 52,414
17/07/2022 1.48 1.47 1.47 4,654 15 3,165
13/07/2022 1.49 1.48 1.48 2,274 6 1,533
03/07/2022 1.49 1.42 1.48 42,443 62 29,223
26/06/2022 1.42 1.40 1.42 3,841 17 2,730
19/06/2022 1.41 1.40 1.40 23,873 18 17,045
12/06/2022 1.40 1.39 1.40 9,362 18 6,710
05/06/2022 1.40 1.37 1.39 19,183 19 13,875
29/05/2022 1.40 1.35 1.39 46,374 58 33,429
22/05/2022 1.35 1.34 1.34 34,201 25 25,450
15/05/2022 1.37 1.33 1.35 74,918 48 55,652
08/05/2022 1.35 1.32 1.34 64,173 82 48,241
24/04/2022 1.36 1.31 1.34 616,078 271 459,939
17/04/2022 1.31 1.27 1.30 46,447 65 36,103
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 1.66 1.22 1.27 116,234 184 78,092
02/04/2017 1.52 1.49 1.51 110,445 57 73,468
01/03/2017 1.50 1.45 1.50 81,510 87 55,080
01/02/2017 1.52 1.44 1.46 57,149 96 39,031
02/01/2017 1.50 1.41 1.46 71,310 125 48,690
01/12/2016 1.44 1.35 1.43 48,170 95 34,610
01/11/2016 1.48 1.39 1.42 64,399 89 44,515
03/10/2016 1.47 1.38 1.47 136,171 120 94,517
01/09/2016 1.40 1.34 1.40 7,382 26 5,426
01/08/2016 1.37 1.34 1.34 34,571 39 25,541
03/07/2016 1.39 1.32 1.33 33,192 59 24,252
01/06/2016 1.38 1.32 1.33 18,144 50 13,430
02/05/2016 1.39 1.31 1.33 32,542 63 24,295
03/04/2016 1.42 1.33 1.37 41,011 66 29,733
01/03/2016 1.45 1.38 1.41 23,332 46 16,406
01/02/2016 1.44 1.37 1.40 36,784 73 26,092
03/01/2016 1.42 1.37 1.40 44,137 106 31,737
01/12/2015 1.45 1.30 1.42 371,011 308 268,098
01/11/2015 1.42 1.35 1.41 6,393 30 4,600
01/10/2015 1.38 1.32 1.38 35,601 48 26,366