Market Closed Date 22/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.34
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded5,864
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions8
Opening Price1.33No. of Shares4,408

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/05/20171.301.291.291302100
24/05/20171.301.301.303,31562,550
23/05/20171.331.261.3311,306208,688
22/05/20171.251.251.252501200
21/05/20171.231.221.227,840196,424
18/05/20171.291.261.264,534113,563
17/05/20171.621.621.626481400
16/05/20171.631.631.631,63011,000
15/05/20171.631.601.633,17271,975
14/05/20171.651.611.611,81271,110
11/05/20171.661.601.653,578132,200
10/05/20171.641.601.601,94981,210
09/05/20171.651.611.642,546101,550
08/05/20171.631.551.6046,6984128,810
07/05/20171.521.521.521,52011,000
04/05/20171.531.521.534,17732,745
03/05/20171.511.501.508,85595,900
02/05/20171.501.501.508,55085,700
27/04/20171.511.501.5151,605834,400
26/04/20171.501.501.507502500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders