THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.40 | 1.39 | 1.39 | 6,450 | 8 | 4,626 |
| 02/11/2023 | 1.41 | 1.39 | 1.39 | 4,240 | 4 | 3,050 |
| 01/11/2023 | 1.40 | 1.40 | 1.40 | 56 | 1 | 40 |
| 23/10/2023 | 1.40 | 1.40 | 1.40 | 133 | 1 | 95 |
| 22/10/2023 | 1.42 | 1.40 | 1.40 | 2,066 | 5 | 1,475 |
| 19/10/2023 | 1.41 | 1.41 | 1.41 | 4,230 | 2 | 3,000 |
| 18/10/2023 | 1.40 | 1.39 | 1.39 | 1,189 | 2 | 850 |
| 17/10/2023 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 16/10/2023 | 1.40 | 1.39 | 1.39 | 389 | 2 | 279 |
| 15/10/2023 | 1.39 | 1.39 | 1.39 | 3,350 | 4 | 2,410 |
| 12/10/2023 | 1.40 | 1.40 | 1.40 | 896 | 4 | 640 |
| 11/10/2023 | 1.41 | 1.40 | 1.40 | 53,491 | 28 | 38,058 |
| 10/10/2023 | 1.40 | 1.40 | 1.40 | 1,813 | 2 | 1,295 |
| 09/10/2023 | 1.39 | 1.39 | 1.39 | 299 | 2 | 215 |
| 08/10/2023 | 1.41 | 1.40 | 1.40 | 2,112 | 3 | 1,505 |
| 05/10/2023 | 1.42 | 1.39 | 1.41 | 14,245 | 9 | 10,104 |
| 04/10/2023 | 1.42 | 1.39 | 1.41 | 57,896 | 18 | 41,300 |
| 03/10/2023 | 1.41 | 1.40 | 1.40 | 4,764 | 4 | 3,400 |
| 02/10/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 3 | 2,000 |
| 24/09/2023 | 1.40 | 1.40 | 1.40 | 265 | 3 | 189 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.35 | 1.32 | 1.34 | 64,173 | 82 | 48,241 |
| 24/04/2022 | 1.36 | 1.31 | 1.34 | 616,078 | 271 | 459,939 |
| 17/04/2022 | 1.31 | 1.27 | 1.30 | 46,447 | 65 | 36,103 |
| 10/04/2022 | 1.32 | 1.29 | 1.29 | 29,480 | 63 | 22,722 |
| 03/04/2022 | 1.35 | 1.27 | 1.30 | 19,062 | 28 | 14,749 |
| 27/03/2022 | 1.41 | 1.36 | 1.37 | 78,148 | 63 | 56,134 |
| 20/03/2022 | 1.40 | 1.35 | 1.37 | 121,321 | 71 | 88,256 |
| 13/03/2022 | 1.40 | 1.38 | 1.40 | 50,027 | 52 | 35,996 |
| 06/03/2022 | 1.43 | 1.39 | 1.39 | 52,889 | 32 | 37,904 |
| 27/02/2022 | 1.40 | 1.39 | 1.39 | 20,527 | 11 | 14,753 |
| 20/02/2022 | 1.42 | 1.39 | 1.39 | 41,040 | 40 | 29,335 |
| 13/02/2022 | 1.47 | 1.43 | 1.43 | 28,917 | 46 | 20,085 |
| 06/02/2022 | 1.49 | 1.48 | 1.48 | 23,819 | 21 | 16,015 |
| 30/01/2022 | 1.50 | 1.47 | 1.49 | 11,149 | 17 | 7,512 |
| 23/01/2022 | 1.49 | 1.48 | 1.49 | 4,885 | 4 | 3,285 |
| 16/01/2022 | 1.50 | 1.47 | 1.49 | 5,669 | 8 | 3,813 |
| 09/01/2022 | 1.49 | 1.47 | 1.49 | 22,677 | 27 | 15,244 |
| 02/01/2022 | 1.49 | 1.48 | 1.48 | 7,148 | 20 | 4,815 |
| 26/12/2021 | 1.48 | 1.45 | 1.45 | 16,999 | 38 | 11,583 |
| 19/12/2021 | 1.48 | 1.46 | 1.46 | 10,208 | 25 | 6,988 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2015 | 1.38 | 1.32 | 1.38 | 35,601 | 48 | 26,366 |
| 01/09/2015 | 1.36 | 1.33 | 1.36 | 31,312 | 35 | 23,241 |
| 02/08/2015 | 1.43 | 1.34 | 1.35 | 75,463 | 113 | 54,607 |
| 01/07/2015 | 1.41 | 1.34 | 1.39 | 75,724 | 112 | 54,962 |
| 01/06/2015 | 1.42 | 1.34 | 1.42 | 95,475 | 103 | 69,294 |
| 03/05/2015 | 1.42 | 1.34 | 1.41 | 96,649 | 183 | 70,085 |
| 01/04/2015 | 1.41 | 1.28 | 1.33 | 114,539 | 195 | 84,652 |
| 01/03/2015 | 1.43 | 1.28 | 1.34 | 42,841 | 128 | 31,874 |
| 01/02/2015 | 1.49 | 1.38 | 1.44 | 96,829 | 148 | 68,185 |
| 04/01/2015 | 1.41 | 1.35 | 1.40 | 61,779 | 63 | 44,552 |
| 01/12/2014 | 1.40 | 1.30 | 1.37 | 46,640 | 90 | 34,420 |
| 02/11/2014 | 1.33 | 1.29 | 1.30 | 17,086 | 31 | 12,998 |
| 01/10/2014 | 1.39 | 1.30 | 1.39 | 33,140 | 45 | 25,362 |
| 01/09/2014 | 1.35 | 1.29 | 1.30 | 53,951 | 33 | 41,412 |
| 03/08/2014 | 1.34 | 1.25 | 1.30 | 5,478 | 20 | 4,316 |
| 01/07/2014 | 1.33 | 1.24 | 1.24 | 12,749 | 15 | 10,010 |
| 01/06/2014 | 1.40 | 1.23 | 1.40 | 222,487 | 162 | 178,270 |
| 04/05/2014 | 1.35 | 1.25 | 1.25 | 11,670 | 35 | 9,036 |
| 01/04/2014 | 1.50 | 1.32 | 1.40 | 11,987 | 27 | 8,706 |
| 02/03/2014 | 1.50 | 1.35 | 1.40 | 39,063 | 80 | 27,768 |