Market Closed Date 17/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded2,993
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions6
Opening Price1.33No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/04/20171.521.521.523,47342,285
20/04/20171.521.521.525,62443,700
18/04/20171.521.521.523041200
13/04/20171.521.521.522,23441,470
11/04/20171.501.491.491,58951,060
09/04/20171.521.511.521,51831,000
05/04/20171.521.491.512,12241,400
03/04/20171.521.501.523,79122,500
02/04/20171.501.501.508255550
30/03/20171.501.471.501,61161,085
29/03/20171.481.481.486,86764,640
28/03/20171.481.471.482,73521,857
27/03/20171.471.471.471,1083754
26/03/20171.491.481.481,93231,300
23/03/20171.491.491.497452500
22/03/20171.501.501.505,19553,463
21/03/20171.501.501.509562637
20/03/20171.501.491.494,58863,062
19/03/20171.501.481.505,708113,831
16/03/20171.481.481.4815,784210,665
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders