Market Closed Date 18/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded2,993
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions6
Opening Price1.33No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20171.491.481.481,85441,249
14/03/20171.481.481.481,61211,089
13/03/20171.481.481.4810,04886,789
12/03/20171.471.461.468152555
09/03/20171.461.461.461,1683800
08/03/20171.471.451.455,09553,500
06/03/20171.481.451.454,03972,748
05/03/20171.481.481.484741320
02/03/20171.481.461.474,61043,150
01/03/20171.481.481.484,56743,086
26/02/20171.461.451.461,4456995
23/02/20171.451.451.454,30582,969
22/02/20171.461.451.46102270
20/02/20171.441.441.449793680
16/02/20171.451.441.452,64371,835
15/02/20171.471.441.448,935186,188
14/02/20171.461.461.462,701111,850
13/02/20171.481.481.488203554
12/02/20171.521.471.4833,0173222,390
09/02/20171.471.471.471,1762800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders