THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2023 | 1.39 | 1.39 | 1.39 | 6,950 | 5 | 5,000 |
22/08/2023 | 1.39 | 1.39 | 1.39 | 3,658 | 8 | 2,632 |
21/08/2023 | 1.39 | 1.37 | 1.39 | 6,585 | 13 | 4,795 |
20/08/2023 | 1.40 | 1.38 | 1.38 | 4,700 | 9 | 3,400 |
15/08/2023 | 1.40 | 1.39 | 1.40 | 445 | 2 | 320 |
13/08/2023 | 1.40 | 1.40 | 1.40 | 2,800 | 2 | 2,000 |
10/08/2023 | 1.40 | 1.39 | 1.40 | 11,150 | 7 | 8,000 |
06/08/2023 | 1.40 | 1.39 | 1.39 | 2,880 | 10 | 2,070 |
02/08/2023 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
01/08/2023 | 1.40 | 1.39 | 1.39 | 12,580 | 9 | 9,000 |
31/07/2023 | 1.40 | 1.40 | 1.40 | 21 | 1 | 15 |
27/07/2023 | 1.39 | 1.38 | 1.38 | 9,493 | 13 | 6,870 |
26/07/2023 | 1.40 | 1.39 | 1.39 | 9,094 | 15 | 6,529 |
25/07/2023 | 1.41 | 1.39 | 1.41 | 884 | 4 | 634 |
17/07/2023 | 1.42 | 1.39 | 1.42 | 5,181 | 17 | 3,715 |
16/07/2023 | 1.41 | 1.40 | 1.40 | 7,930 | 7 | 5,650 |
12/07/2023 | 1.42 | 1.42 | 1.42 | 852 | 4 | 600 |
11/07/2023 | 1.43 | 1.43 | 1.43 | 930 | 3 | 650 |
10/07/2023 | 1.42 | 1.42 | 1.42 | 1,420 | 2 | 1,000 |
06/07/2023 | 1.43 | 1.42 | 1.43 | 5,832 | 6 | 4,100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 1.46 | 1.44 | 1.44 | 18,208 | 16 | 12,550 |
07/11/2021 | 1.46 | 1.43 | 1.45 | 16,824 | 26 | 11,708 |
31/10/2021 | 1.46 | 1.43 | 1.44 | 54,611 | 48 | 37,874 |
24/10/2021 | 1.47 | 1.45 | 1.46 | 29,073 | 41 | 19,942 |
17/10/2021 | 1.50 | 1.41 | 1.46 | 357,112 | 218 | 245,855 |
10/10/2021 | 1.38 | 1.35 | 1.37 | 16,530 | 21 | 12,210 |
03/10/2021 | 1.38 | 1.36 | 1.36 | 5,361 | 8 | 3,925 |
26/09/2021 | 1.38 | 1.35 | 1.38 | 12,254 | 24 | 8,941 |
19/09/2021 | 1.39 | 1.34 | 1.35 | 70,231 | 53 | 51,884 |
12/09/2021 | 1.40 | 1.39 | 1.39 | 9,612 | 14 | 6,913 |
05/09/2021 | 1.40 | 1.37 | 1.37 | 19,253 | 21 | 13,920 |
29/08/2021 | 1.42 | 1.36 | 1.40 | 27,743 | 53 | 19,900 |
22/08/2021 | 1.38 | 1.35 | 1.37 | 19,030 | 37 | 13,959 |
15/08/2021 | 1.36 | 1.33 | 1.36 | 24,072 | 17 | 18,003 |
08/08/2021 | 1.36 | 1.30 | 1.36 | 36,657 | 35 | 27,926 |
01/08/2021 | 1.37 | 1.31 | 1.33 | 46,971 | 70 | 35,090 |
25/07/2021 | 1.44 | 1.31 | 1.34 | 414,188 | 202 | 301,135 |
18/07/2021 | 1.45 | 1.43 | 1.45 | 9,417 | 17 | 6,547 |
11/07/2021 | 1.46 | 1.40 | 1.43 | 131,408 | 106 | 91,883 |
04/07/2021 | 1.54 | 1.36 | 1.42 | 389,051 | 310 | 276,370 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2014 | 1.60 | 1.33 | 1.43 | 64,625 | 78 | 43,600 |
01/12/2013 | 1.42 | 1.19 | 1.38 | 146,781 | 213 | 108,566 |
03/11/2013 | 1.26 | 1.19 | 1.21 | 10,437 | 43 | 8,422 |
01/10/2013 | 1.28 | 1.10 | 1.23 | 13,059 | 55 | 10,803 |
01/09/2013 | 1.21 | 1.12 | 1.14 | 27,766 | 31 | 23,807 |
01/08/2013 | 1.21 | 1.12 | 1.12 | 10,535 | 25 | 9,094 |
01/07/2013 | 1.22 | 1.14 | 1.20 | 8,654 | 26 | 7,443 |
02/06/2013 | 1.24 | 1.13 | 1.24 | 9,003 | 29 | 7,671 |
01/05/2013 | 1.23 | 1.15 | 1.15 | 16,888 | 64 | 14,209 |
01/04/2013 | 1.29 | 1.18 | 1.26 | 33,128 | 97 | 27,197 |
03/03/2013 | 1.28 | 1.21 | 1.28 | 16,039 | 67 | 12,851 |
03/02/2013 | 1.29 | 1.21 | 1.23 | 36,570 | 88 | 29,219 |
02/01/2013 | 1.35 | 1.23 | 1.28 | 31,240 | 96 | 24,477 |
02/12/2012 | 1.30 | 1.19 | 1.30 | 15,887 | 18 | 12,310 |
01/11/2012 | 1.26 | 1.18 | 1.20 | 13,239 | 51 | 10,862 |
01/10/2012 | 1.25 | 1.19 | 1.20 | 12,972 | 40 | 10,593 |
02/09/2012 | 1.22 | 1.18 | 1.20 | 26,190 | 29 | 21,866 |
01/08/2012 | 1.26 | 1.17 | 1.21 | 15,605 | 32 | 12,985 |
01/07/2012 | 1.28 | 1.20 | 1.23 | 6,998 | 28 | 5,636 |
03/06/2012 | 1.28 | 1.17 | 1.28 | 11,932 | 83 | 9,701 |