Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2023 1.39 1.39 1.39 6,950 5 5,000
22/08/2023 1.39 1.39 1.39 3,658 8 2,632
21/08/2023 1.39 1.37 1.39 6,585 13 4,795
20/08/2023 1.40 1.38 1.38 4,700 9 3,400
15/08/2023 1.40 1.39 1.40 445 2 320
13/08/2023 1.40 1.40 1.40 2,800 2 2,000
10/08/2023 1.40 1.39 1.40 11,150 7 8,000
06/08/2023 1.40 1.39 1.39 2,880 10 2,070
02/08/2023 1.40 1.40 1.40 1,400 1 1,000
01/08/2023 1.40 1.39 1.39 12,580 9 9,000
31/07/2023 1.40 1.40 1.40 21 1 15
27/07/2023 1.39 1.38 1.38 9,493 13 6,870
26/07/2023 1.40 1.39 1.39 9,094 15 6,529
25/07/2023 1.41 1.39 1.41 884 4 634
17/07/2023 1.42 1.39 1.42 5,181 17 3,715
16/07/2023 1.41 1.40 1.40 7,930 7 5,650
12/07/2023 1.42 1.42 1.42 852 4 600
11/07/2023 1.43 1.43 1.43 930 3 650
10/07/2023 1.42 1.42 1.42 1,420 2 1,000
06/07/2023 1.43 1.42 1.43 5,832 6 4,100
Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2021 1.46 1.44 1.44 18,208 16 12,550
07/11/2021 1.46 1.43 1.45 16,824 26 11,708
31/10/2021 1.46 1.43 1.44 54,611 48 37,874
24/10/2021 1.47 1.45 1.46 29,073 41 19,942
17/10/2021 1.50 1.41 1.46 357,112 218 245,855
10/10/2021 1.38 1.35 1.37 16,530 21 12,210
03/10/2021 1.38 1.36 1.36 5,361 8 3,925
26/09/2021 1.38 1.35 1.38 12,254 24 8,941
19/09/2021 1.39 1.34 1.35 70,231 53 51,884
12/09/2021 1.40 1.39 1.39 9,612 14 6,913
05/09/2021 1.40 1.37 1.37 19,253 21 13,920
29/08/2021 1.42 1.36 1.40 27,743 53 19,900
22/08/2021 1.38 1.35 1.37 19,030 37 13,959
15/08/2021 1.36 1.33 1.36 24,072 17 18,003
08/08/2021 1.36 1.30 1.36 36,657 35 27,926
01/08/2021 1.37 1.31 1.33 46,971 70 35,090
25/07/2021 1.44 1.31 1.34 414,188 202 301,135
18/07/2021 1.45 1.43 1.45 9,417 17 6,547
11/07/2021 1.46 1.40 1.43 131,408 106 91,883
04/07/2021 1.54 1.36 1.42 389,051 310 276,370
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 1.60 1.33 1.43 64,625 78 43,600
01/12/2013 1.42 1.19 1.38 146,781 213 108,566
03/11/2013 1.26 1.19 1.21 10,437 43 8,422
01/10/2013 1.28 1.10 1.23 13,059 55 10,803
01/09/2013 1.21 1.12 1.14 27,766 31 23,807
01/08/2013 1.21 1.12 1.12 10,535 25 9,094
01/07/2013 1.22 1.14 1.20 8,654 26 7,443
02/06/2013 1.24 1.13 1.24 9,003 29 7,671
01/05/2013 1.23 1.15 1.15 16,888 64 14,209
01/04/2013 1.29 1.18 1.26 33,128 97 27,197
03/03/2013 1.28 1.21 1.28 16,039 67 12,851
03/02/2013 1.29 1.21 1.23 36,570 88 29,219
02/01/2013 1.35 1.23 1.28 31,240 96 24,477
02/12/2012 1.30 1.19 1.30 15,887 18 12,310
01/11/2012 1.26 1.18 1.20 13,239 51 10,862
01/10/2012 1.25 1.19 1.20 12,972 40 10,593
02/09/2012 1.22 1.18 1.20 26,190 29 21,866
01/08/2012 1.26 1.17 1.21 15,605 32 12,985
01/07/2012 1.28 1.20 1.23 6,998 28 5,636
03/06/2012 1.28 1.17 1.28 11,932 83 9,701