Market Closed Date 18/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded2,993
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions6
Opening Price1.33No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/02/20171.471.471.477352500
02/02/20171.461.451.462912200
29/01/20171.461.461.467302500
25/01/20171.461.461.461461100
23/01/20171.461.451.451,71261,180
19/01/20171.451.451.455,84584,031
18/01/20171.481.451.4519,8061713,553
17/01/20171.491.471.4813,580189,200
16/01/20171.501.461.5019,8564113,425
11/01/20171.481.451.483,575162,442
10/01/20171.451.411.454,53563,200
04/01/20171.481.411.481,1177784
02/01/20171.501.451.504093275
28/12/20161.431.431.4393165
27/12/20161.431.431.431,3373935
26/12/20161.431.431.434482313
22/12/20161.431.421.421,3514950
20/12/20161.431.401.419478671
15/12/20161.441.421.437,898115,545
14/12/20161.421.421.422132150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders