Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 1.41 1.41 1.41 2,256 4 1,600
13/06/2023 1.42 1.42 1.42 710 1 500
12/06/2023 1.41 1.41 1.41 71 1 50
08/06/2023 1.44 1.43 1.43 3,806 3 2,646
07/06/2023 1.44 1.40 1.44 8,685 18 6,165
06/06/2023 1.40 1.40 1.40 21,105 14 15,075
05/06/2023 1.40 1.37 1.40 5,865 12 4,190
04/06/2023 1.40 1.38 1.40 16,082 11 11,500
31/05/2023 1.37 1.37 1.37 233 1 170
30/05/2023 1.38 1.36 1.36 9,281 12 6,771
28/05/2023 1.38 1.38 1.38 1,256 4 910
24/05/2023 1.39 1.39 1.39 42 3 30
23/05/2023 1.39 1.39 1.39 3,614 6 2,600
22/05/2023 1.39 1.39 1.39 1,390 1 1,000
21/05/2023 1.40 1.38 1.40 6,199 13 4,464
18/05/2023 1.39 1.39 1.39 104 3 75
17/05/2023 1.38 1.38 1.38 883 3 640
16/05/2023 1.39 1.38 1.39 4,525 8 3,279
15/05/2023 1.37 1.36 1.37 3,191 8 2,340
14/05/2023 1.36 1.35 1.36 216 4 160
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 1.20 1.18 1.18 22,196 31 18,644
28/02/2021 1.20 1.17 1.19 53,060 29 44,805
21/02/2021 1.21 1.19 1.19 138,025 34 115,051
14/02/2021 1.20 1.18 1.20 49,653 33 41,699
07/02/2021 1.22 1.15 1.20 132,520 129 110,509
31/01/2021 1.18 1.14 1.16 416,595 180 359,289
24/01/2021 1.15 1.13 1.15 53,896 23 47,000
17/01/2021 1.14 1.12 1.14 13,466 23 11,844
10/01/2021 1.14 1.12 1.14 41,762 38 36,974
03/01/2021 1.14 1.11 1.14 243,687 45 215,097
27/12/2020 1.14 1.13 1.14 336,271 27 296,240
20/12/2020 1.15 1.13 1.13 317,078 33 279,284
13/12/2020 1.15 1.11 1.15 514,167 87 453,505
06/12/2020 1.13 1.09 1.11 11,010 12 10,024
29/11/2020 1.12 1.09 1.12 26,138 24 23,897
22/11/2020 1.10 1.08 1.10 14,174 17 13,077
15/11/2020 1.13 1.06 1.12 275,720 52 247,762
08/11/2020 1.07 1.05 1.07 495,775 24 466,368
01/11/2020 1.07 1.05 1.06 128,880 32 121,380
25/10/2020 1.08 1.06 1.06 287,952 27 270,370
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 1.80 1.70 1.71 36,062 53 21,120
01/09/2010 1.73 1.65 1.72 24,962 53 14,698
01/08/2010 1.81 1.67 1.73 24,519 80 14,355
01/07/2010 1.85 1.71 1.75 7,387 29 4,154
01/06/2010 1.87 1.65 1.83 65,138 152 37,191
02/05/2010 1.93 1.80 1.88 29,098 63 15,754
01/04/2010 2.01 1.85 1.93 86,357 110 44,979
01/03/2010 2.08 1.90 1.90 135,560 107 66,719
01/02/2010 2.12 1.93 2.05 464,471 144 227,544
03/01/2010 2.17 1.95 2.05 188,703 152 94,167
01/12/2009 2.07 1.95 1.95 124,339 139 61,416
01/11/2009 2.06 1.83 2.05 241,637 294 121,664
01/10/2009 2.07 1.87 1.92 197,207 285 99,491
01/09/2009 2.15 1.85 1.99 169,024 272 86,868
02/08/2009 1.98 1.77 1.92 109,456 271 58,776
01/07/2009 2.15 1.77 1.93 221,123 465 115,092
01/06/2009 2.81 2.05 2.17 7,544,729 969 3,410,871
03/05/2009 2.57 2.28 2.45 190,209 282 78,206
01/04/2009 2.85 2.43 2.43 673,112 706 254,623
01/03/2009 2.67 2.50 2.59 854,414 843 332,284
Download Table