Market Closed Date 17/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 15/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded1,492
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions3
Opening Price1.33No. of Shares1,122

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/12/20161.421.401.427285520
08/12/20161.401.401.407002500
07/12/20161.411.371.416,019184,326
06/12/20161.401.391.391,59921,143
04/12/20161.421.411.422833200
01/12/20161.421.351.3617,6022112,900
30/11/20161.421.411.422122150
29/11/20161.421.401.401,0553750
28/11/20161.401.401.401,0503750
24/11/20161.461.451.462912200
23/11/20161.441.391.446,806114,850
22/11/20161.451.421.4215,7981911,000
20/11/20161.471.461.471,97031,341
16/11/20161.481.471.481,49831,019
15/11/20161.481.481.481,77651,200
14/11/20161.471.461.461,68051,150
13/11/20161.461.461.468,08435,537
08/11/20161.461.461.464,01542,750
07/11/20161.461.461.467,507105,142
06/11/20161.461.461.462,92022,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders