THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2015 | 1.37 | 1.36 | 1.37 | 748 | 3 | 546 |
| 08/03/2015 | 1.40 | 1.36 | 1.36 | 2,850 | 16 | 2,073 |
| 05/03/2015 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 04/03/2015 | 1.42 | 1.36 | 1.36 | 415 | 3 | 300 |
| 26/02/2015 | 1.45 | 1.41 | 1.44 | 1,663 | 5 | 1,150 |
| 25/02/2015 | 1.40 | 1.39 | 1.40 | 2,437 | 17 | 1,750 |
| 24/02/2015 | 1.40 | 1.40 | 1.40 | 910 | 4 | 650 |
| 22/02/2015 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 18/02/2015 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
| 17/02/2015 | 1.41 | 1.40 | 1.40 | 2,176 | 10 | 1,550 |
| 16/02/2015 | 1.42 | 1.41 | 1.41 | 25,676 | 16 | 18,090 |
| 15/02/2015 | 1.44 | 1.42 | 1.43 | 30,994 | 21 | 21,825 |
| 12/02/2015 | 1.44 | 1.41 | 1.44 | 1,566 | 15 | 1,100 |
| 11/02/2015 | 1.45 | 1.44 | 1.44 | 3,337 | 6 | 2,310 |
| 09/02/2015 | 1.46 | 1.46 | 1.46 | 292 | 6 | 200 |
| 08/02/2015 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 05/02/2015 | 1.49 | 1.42 | 1.49 | 15,492 | 10 | 10,885 |
| 03/02/2015 | 1.44 | 1.42 | 1.43 | 5,611 | 21 | 3,925 |
| 02/02/2015 | 1.41 | 1.40 | 1.41 | 5,720 | 10 | 4,075 |
| 01/02/2015 | 1.43 | 1.40 | 1.43 | 319 | 3 | 225 |