Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2014 1.38 1.34 1.35 6,578 19 4,865
15/12/2014 1.33 1.32 1.32 381 2 287
14/12/2014 1.32 1.32 1.32 132 1 100
10/12/2014 1.31 1.31 1.31 68 2 52
04/12/2014 1.30 1.30 1.30 567 1 436
27/11/2014 1.30 1.29 1.30 1,813 5 1,400
19/11/2014 1.32 1.32 1.32 66 1 50
17/11/2014 1.31 1.30 1.30 2,143 4 1,648
16/11/2014 1.31 1.31 1.31 1,834 2 1,400
11/11/2014 1.31 1.31 1.31 262 2 200
10/11/2014 1.33 1.32 1.32 5,298 11 4,013
09/11/2014 1.32 1.32 1.32 4,207 2 3,187
05/11/2014 1.33 1.33 1.33 333 1 250
04/11/2014 1.33 1.33 1.33 1,131 3 850
30/10/2014 1.39 1.30 1.39 1,249 8 910
29/10/2014 1.31 1.30 1.30 1,561 2 1,200
28/10/2014 1.32 1.32 1.32 132 1 100
26/10/2014 1.31 1.31 1.31 2,637 4 2,013
23/10/2014 1.32 1.31 1.31 1,311 2 1,000
20/10/2014 1.32 1.31 1.31 5,031 5 3,840