THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/12/2014 | 1.38 | 1.34 | 1.35 | 6,578 | 19 | 4,865 |
15/12/2014 | 1.33 | 1.32 | 1.32 | 381 | 2 | 287 |
14/12/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
10/12/2014 | 1.31 | 1.31 | 1.31 | 68 | 2 | 52 |
04/12/2014 | 1.30 | 1.30 | 1.30 | 567 | 1 | 436 |
27/11/2014 | 1.30 | 1.29 | 1.30 | 1,813 | 5 | 1,400 |
19/11/2014 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
17/11/2014 | 1.31 | 1.30 | 1.30 | 2,143 | 4 | 1,648 |
16/11/2014 | 1.31 | 1.31 | 1.31 | 1,834 | 2 | 1,400 |
11/11/2014 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
10/11/2014 | 1.33 | 1.32 | 1.32 | 5,298 | 11 | 4,013 |
09/11/2014 | 1.32 | 1.32 | 1.32 | 4,207 | 2 | 3,187 |
05/11/2014 | 1.33 | 1.33 | 1.33 | 333 | 1 | 250 |
04/11/2014 | 1.33 | 1.33 | 1.33 | 1,131 | 3 | 850 |
30/10/2014 | 1.39 | 1.30 | 1.39 | 1,249 | 8 | 910 |
29/10/2014 | 1.31 | 1.30 | 1.30 | 1,561 | 2 | 1,200 |
28/10/2014 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
26/10/2014 | 1.31 | 1.31 | 1.31 | 2,637 | 4 | 2,013 |
23/10/2014 | 1.32 | 1.31 | 1.31 | 1,311 | 2 | 1,000 |
20/10/2014 | 1.32 | 1.31 | 1.31 | 5,031 | 5 | 3,840 |