Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2014 1.25 1.24 1.24 2,990 5 2,410
16/07/2014 1.27 1.25 1.25 3,075 3 2,440
15/07/2014 1.30 1.29 1.30 4,083 3 3,160
14/07/2014 1.30 1.30 1.30 1,300 1 1,000
01/07/2014 1.33 1.30 1.30 1,302 3 1,000
30/06/2014 1.40 1.40 1.40 4,900 7 3,500
29/06/2014 1.38 1.24 1.37 6,914 18 5,185
26/06/2014 1.34 1.30 1.34 1,662 5 1,250
24/06/2014 1.25 1.25 1.25 63 1 50
19/06/2014 1.25 1.24 1.25 935 4 750
18/06/2014 1.25 1.25 1.25 625 2 500
17/06/2014 1.25 1.24 1.25 2,348 7 1,890
16/06/2014 1.24 1.24 1.24 4,400 17 3,548
15/06/2014 1.25 1.24 1.25 1,786 4 1,436
11/06/2014 1.25 1.24 1.24 14,780 24 11,919
10/06/2014 1.25 1.25 1.25 2,281 6 1,825
09/06/2014 1.25 1.25 1.25 1,429 4 1,143
04/06/2014 1.31 1.30 1.31 2,355 2 1,800
03/06/2014 1.29 1.23 1.29 176,924 54 142,599
01/06/2014 1.25 1.24 1.24 1,085 7 875