THE ISLAMIC INSURANCE Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.61
Last Closing1.60
No. of Transactions5
SectorInsurance
Low Price1.60
Opening Price1.60
No. of Shares5,596
Div4.97
Change0.01
Closing Price1.61
Average Price1.61
P/E13.86
Value Traded9,006
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/07/2014 | 1.25 | 1.24 | 1.24 | 2,990 | 5 | 2,410 |
16/07/2014 | 1.27 | 1.25 | 1.25 | 3,075 | 3 | 2,440 |
15/07/2014 | 1.30 | 1.29 | 1.30 | 4,083 | 3 | 3,160 |
14/07/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
01/07/2014 | 1.33 | 1.30 | 1.30 | 1,302 | 3 | 1,000 |
30/06/2014 | 1.40 | 1.40 | 1.40 | 4,900 | 7 | 3,500 |
29/06/2014 | 1.38 | 1.24 | 1.37 | 6,914 | 18 | 5,185 |
26/06/2014 | 1.34 | 1.30 | 1.34 | 1,662 | 5 | 1,250 |
24/06/2014 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
19/06/2014 | 1.25 | 1.24 | 1.25 | 935 | 4 | 750 |
18/06/2014 | 1.25 | 1.25 | 1.25 | 625 | 2 | 500 |
17/06/2014 | 1.25 | 1.24 | 1.25 | 2,348 | 7 | 1,890 |
16/06/2014 | 1.24 | 1.24 | 1.24 | 4,400 | 17 | 3,548 |
15/06/2014 | 1.25 | 1.24 | 1.25 | 1,786 | 4 | 1,436 |
11/06/2014 | 1.25 | 1.24 | 1.24 | 14,780 | 24 | 11,919 |
10/06/2014 | 1.25 | 1.25 | 1.25 | 2,281 | 6 | 1,825 |
09/06/2014 | 1.25 | 1.25 | 1.25 | 1,429 | 4 | 1,143 |
04/06/2014 | 1.31 | 1.30 | 1.31 | 2,355 | 2 | 1,800 |
03/06/2014 | 1.29 | 1.23 | 1.29 | 176,924 | 54 | 142,599 |
01/06/2014 | 1.25 | 1.24 | 1.24 | 1,085 | 7 | 875 |