THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2014 | 1.37 | 1.37 | 1.37 | 480 | 2 | 350 |
| 27/02/2014 | 1.36 | 1.36 | 1.36 | 544 | 2 | 400 |
| 26/02/2014 | 1.32 | 1.32 | 1.32 | 1,320 | 1 | 1,000 |
| 25/02/2014 | 1.32 | 1.30 | 1.32 | 1,377 | 2 | 1,044 |
| 24/02/2014 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 20/02/2014 | 1.30 | 1.30 | 1.30 | 60 | 1 | 46 |
| 19/02/2014 | 1.38 | 1.32 | 1.38 | 337 | 2 | 255 |
| 18/02/2014 | 1.31 | 1.30 | 1.31 | 1,566 | 4 | 1,200 |
| 17/02/2014 | 1.37 | 1.37 | 1.37 | 75 | 1 | 55 |
| 13/02/2014 | 1.39 | 1.37 | 1.39 | 1,863 | 7 | 1,350 |
| 12/02/2014 | 1.37 | 1.31 | 1.37 | 11,561 | 15 | 8,681 |
| 11/02/2014 | 1.32 | 1.27 | 1.28 | 1,407 | 6 | 1,100 |
| 10/02/2014 | 1.38 | 1.37 | 1.37 | 413 | 2 | 300 |
| 09/02/2014 | 1.40 | 1.39 | 1.39 | 3,073 | 7 | 2,210 |
| 06/02/2014 | 1.43 | 1.40 | 1.43 | 501 | 4 | 355 |
| 04/02/2014 | 1.46 | 1.45 | 1.45 | 4,797 | 7 | 3,300 |
| 02/02/2014 | 1.53 | 1.45 | 1.53 | 2,077 | 5 | 1,401 |
| 29/01/2014 | 1.48 | 1.43 | 1.43 | 1,596 | 4 | 1,100 |
| 28/01/2014 | 1.55 | 1.49 | 1.54 | 9,097 | 6 | 5,900 |
| 23/01/2014 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |