Market Closed Date 18/10/2017
Historical Quotes
THE ISLAMIC INSURANCE
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.33
SectorInsuranceLow Price1.33
Div0.00Change0.00
P/E10.71Value Traded2,993
Closing Price1.33Average Price1.33
Last Closing1.33No. of Transactions6
Opening Price1.33No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/09/20062.982.972.981,4294480
17/09/20062.902.902.902901100
11/09/20063.053.053.052,4405800
05/07/20062.952.952.951,4812502
04/07/20062.952.702.9583,8971430,500
03/07/20062.822.802.8190,764932,198
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders