THE ISLAMIC INSURANCE Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions11
SectorInsurance
Low Price1.62
Opening Price1.66
No. of Shares2,121
Div4.94
Change-0.04
Closing Price1.62
Average Price1.66
P/E13.95
Value Traded3,515
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2013 | 1.30 | 1.25 | 1.30 | 6,772 | 14 | 5,242 |
| 19/12/2013 | 1.24 | 1.24 | 1.24 | 3,844 | 2 | 3,100 |
| 17/12/2013 | 1.21 | 1.20 | 1.20 | 1,205 | 2 | 1,000 |
| 11/12/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 10/12/2013 | 1.20 | 1.19 | 1.19 | 180 | 2 | 150 |
| 09/12/2013 | 1.23 | 1.21 | 1.23 | 1,041 | 4 | 850 |
| 03/12/2013 | 1.21 | 1.19 | 1.19 | 1,498 | 5 | 1,250 |
| 28/11/2013 | 1.21 | 1.19 | 1.21 | 121 | 3 | 101 |
| 26/11/2013 | 1.22 | 1.20 | 1.20 | 2,051 | 4 | 1,700 |
| 19/11/2013 | 1.22 | 1.21 | 1.22 | 1,582 | 9 | 1,300 |
| 17/11/2013 | 1.26 | 1.26 | 1.26 | 593 | 3 | 471 |
| 14/11/2013 | 1.26 | 1.26 | 1.26 | 693 | 4 | 550 |
| 13/11/2013 | 1.26 | 1.26 | 1.26 | 3,717 | 11 | 2,950 |
| 12/11/2013 | 1.25 | 1.24 | 1.24 | 812 | 6 | 650 |
| 05/11/2013 | 1.24 | 1.24 | 1.24 | 868 | 3 | 700 |
| 29/10/2013 | 1.23 | 1.23 | 1.23 | 492 | 1 | 400 |
| 28/10/2013 | 1.22 | 1.22 | 1.22 | 1,525 | 5 | 1,250 |
| 27/10/2013 | 1.28 | 1.27 | 1.28 | 516 | 4 | 404 |
| 24/10/2013 | 1.26 | 1.21 | 1.21 | 1,786 | 8 | 1,431 |
| 23/10/2013 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |