Market Closed Date 17/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.37
SectorMining and Extraction IndustriesLow Price0.37
Div0.00Change-0.01
P/E0.00Value Traded60
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions2
Opening Price0.37No. of Shares162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/07/20160.500.500.501002200
14/07/20160.500.500.501,857103,713
19/06/20160.500.500.501001200
08/06/20160.500.500.501501300
06/06/20160.520.520.521251240
26/05/20160.540.540.545110
22/05/20160.560.560.5628150
18/05/20160.580.580.582,90025,000
07/03/20160.610.610.616110
29/02/20160.630.630.6332150
28/02/20160.660.620.663986610
18/02/20160.650.650.6533150
02/02/20160.680.680.68681100
01/02/20160.710.710.7136150
31/01/20160.720.700.702142300
28/01/20160.690.690.69692100
27/01/20160.660.660.66662100
11/11/20150.630.630.63953150
09/11/20150.660.660.66661100
04/10/20150.690.690.6935150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders