Market Closed Date 23/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorMining and Extraction IndustriesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded72
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/11/20150.660.660.66661100
04/10/20150.690.690.6935150
07/09/20150.720.720.7236150
24/08/20150.720.720.723602500
17/08/20150.700.700.7035150
14/07/20150.730.730.73731100
13/07/20150.700.700.7035150
08/07/20150.670.640.67982150
02/07/20150.640.640.641281200
28/06/20150.610.610.6168311,119
07/06/20150.590.590.59891150
27/05/20150.570.570.57681119
14/05/20150.580.570.5857521,000
13/05/20150.570.560.561442256
12/05/20150.570.570.574564800
07/05/20150.580.570.5757531,000
27/04/20150.590.590.5960221,020
20/04/20150.570.570.572281400
09/04/20150.570.570.571141200
06/04/20150.580.580.582901500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders