Menu

TRAVERTINE COMPANY LTD Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2023 0.10 0.10 0.10 5 1 50
28/12/2022 0.10 0.10 0.10 19 3 185
26/12/2022 0.11 0.11 0.11 6 1 50
13/12/2022 0.12 0.12 0.12 17 3 144
12/12/2022 0.11 0.11 0.11 66 5 600
11/12/2022 0.11 0.11 0.11 15 2 140
08/12/2022 0.10 0.10 0.10 30 2 300
07/12/2022 0.09 0.09 0.09 45 2 500
01/12/2022 0.08 0.08 0.08 51 1 640
24/11/2022 0.09 0.09 0.09 5 1 50
17/11/2022 0.10 0.09 0.10 19 4 210
16/11/2022 0.09 0.09 0.09 23 1 250
15/11/2022 0.10 0.10 0.10 30 1 300
14/11/2022 0.11 0.11 0.11 28 1 250
11/10/2022 0.12 0.10 0.12 162 5 1,600
10/10/2022 0.11 0.11 0.11 22 1 200
09/10/2022 0.12 0.12 0.12 24 1 200
10/08/2022 0.13 0.12 0.13 131 4 1,082
07/08/2022 0.12 0.12 0.12 24 1 200
01/08/2022 0.12 0.12 0.12 42 2 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.20 0.18 0.20 1,628 13 8,960
04/07/2021 0.19 0.19 0.19 1 1 5
13/06/2021 0.21 0.21 0.21 74 2 350
06/06/2021 0.22 0.19 0.22 687 11 3,385
30/05/2021 0.21 0.19 0.20 667 11 3,450
16/05/2021 0.22 0.20 0.20 597 4 2,950
20/09/2020 0.29 0.29 0.29 58 1 200
Download Table