Market Closed Date 18/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.37
SectorMining and Extraction IndustriesLow Price0.37
Div0.00Change-0.01
P/E0.00Value Traded60
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions2
Opening Price0.37No. of Shares162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/03/20150.590.590.592832480
08/03/20150.600.600.60891148
03/03/20150.600.600.6069141,152
24/02/20150.610.610.612442400
23/02/20150.590.590.5958198
22/02/20150.570.570.572776486
18/02/20150.590.590.595313900
17/02/20150.610.610.61921150
11/02/20150.590.590.592952500
10/02/20150.600.590.5959221,000
05/02/20150.610.610.611,10911,818
04/02/20150.610.610.613052500
03/02/20150.600.600.60974162
02/02/20150.600.600.601762294
01/02/20150.610.600.615883975
29/01/20150.590.590.597112
27/01/20150.610.610.6161021,000
26/01/20150.610.610.6168921,130
22/01/20150.640.630.6463431,000
20/01/20150.630.610.612,267153,710
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders