Market Closed Date 19/10/2017
أسعار تاريخية
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.37
SectorMining and Extraction IndustriesLow Price0.37
Div0.00Change-0.01
P/E0.00Value Traded60
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions2
Opening Price0.37No. of Shares162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/08/20140.790.790.791,02751,300
28/08/20140.760.750.761,883162,479
17/08/20140.730.730.735845800
14/08/20140.730.730.731461200
06/08/20140.700.700.703506500
05/08/20140.730.730.7373021,000
04/08/20140.780.760.766336830
03/08/20140.800.790.794776600
23/07/20140.820.800.823883480
21/07/20140.840.820.847924950
20/07/20140.800.800.801202150
17/07/20140.830.820.831663200
16/07/20140.810.780.812823350
09/07/20140.820.820.8259929730
02/07/20140.860.860.861297150
01/07/20140.840.820.843344400
25/06/20140.840.800.802459300
23/06/20140.810.810.811621200
22/06/20140.830.810.83823101,000
19/06/20140.810.810.816248770
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders