TRAVERTINE COMPANY LTD Historical
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/04/2022 | 0.17 | 0.17 | 0.17 | 20 | 2 | 115 |
25/04/2022 | 0.18 | 0.18 | 0.18 | 1 | 1 | 5 |
02/03/2022 | 0.19 | 0.18 | 0.19 | 38 | 2 | 210 |
22/02/2022 | 0.18 | 0.18 | 0.18 | 18 | 1 | 100 |
20/02/2022 | 0.17 | 0.16 | 0.17 | 222 | 2 | 1,381 |
17/02/2022 | 0.16 | 0.16 | 0.16 | 120 | 1 | 750 |
13/02/2022 | 0.17 | 0.16 | 0.17 | 125 | 4 | 780 |
10/02/2022 | 0.17 | 0.17 | 0.17 | 170 | 3 | 1,000 |
09/02/2022 | 0.18 | 0.18 | 0.18 | 158 | 4 | 880 |
08/02/2022 | 0.19 | 0.19 | 0.19 | 8 | 1 | 40 |
06/02/2022 | 0.19 | 0.19 | 0.19 | 380 | 1 | 2,000 |
03/02/2022 | 0.21 | 0.20 | 0.21 | 42 | 2 | 200 |
31/01/2022 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
30/01/2022 | 0.19 | 0.19 | 0.19 | 238 | 2 | 1,250 |
23/12/2021 | 0.21 | 0.21 | 0.21 | 25 | 2 | 120 |
15/12/2021 | 0.20 | 0.20 | 0.20 | 201 | 1 | 1,004 |
06/12/2021 | 0.20 | 0.20 | 0.20 | 40 | 1 | 200 |
02/12/2021 | 0.19 | 0.19 | 0.19 | 186 | 1 | 980 |
01/12/2021 | 0.20 | 0.20 | 0.20 | 60 | 2 | 300 |
29/11/2021 | 0.21 | 0.19 | 0.19 | 742 | 9 | 3,906 |