Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 22/02/2024
MarketOTC
High Price0.21
Last Closing0.21
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.20
Opening Price0.20
No. of Shares1,431
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded286

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2021 0.20 0.20 0.20 72 2 360
23/11/2021 0.22 0.22 0.22 44 1 200
22/11/2021 0.20 0.20 0.20 40 1 200
11/11/2021 0.22 0.22 0.22 169 6 770
10/11/2021 0.23 0.20 0.22 67 6 322
09/11/2021 0.21 0.20 0.21 437 7 2,160
08/11/2021 0.24 0.22 0.22 1,631 6 7,350
07/11/2021 0.24 0.22 0.24 2,164 14 9,254
26/10/2021 0.22 0.21 0.22 80 4 380
18/10/2021 0.20 0.20 0.20 50 1 250
06/10/2021 0.22 0.21 0.22 108 3 515
26/09/2021 0.23 0.22 0.23 20 3 90
23/09/2021 0.22 0.22 0.22 1,650 8 7,500
22/09/2021 0.23 0.20 0.23 2,155 26 10,535
07/09/2021 0.22 0.19 0.22 135 2 700
22/08/2021 0.20 0.19 0.20 175 4 900
18/08/2021 0.19 0.19 0.19 5 1 25
17/08/2021 0.18 0.18 0.18 560 1 3,110
16/08/2021 0.20 0.19 0.20 325 2 1,710
26/07/2021 0.21 0.21 0.21 65 2 310