Market Closed Date 24/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorMining and Extraction IndustriesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded72
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20140.830.810.83823101,000
19/06/20140.810.810.816248770
18/06/20140.790.760.791,050111,340
08/06/20140.760.760.761904250
03/06/20140.820.760.762,198172,820
02/06/20140.790.790.791982250
01/06/20140.760.760.764643610
29/05/20140.730.730.731461200
28/05/20140.700.700.7069299
22/05/20140.730.730.734825660
21/05/20140.760.750.7579341,050
19/05/20140.780.780.781562200
05/05/20140.800.800.8095821,198
04/05/20140.800.800.8088021,100
30/04/20140.820.820.82821100
23/04/20140.830.810.817392900
22/04/20140.850.850.85941110
21/04/20140.860.850.856826800
16/04/20140.840.800.8485661,049
15/04/20140.820.820.8238,307346,716
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders