Market Closed Date 24/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorMining and Extraction IndustriesLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded72
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
09/04/20140.860.860.8643150
08/04/20140.870.850.8593721,100
07/04/20140.880.880.881322150
03/04/20140.920.920.9246150
02/04/20140.900.900.903153350
01/04/20140.900.900.901,80082,000
27/03/20140.930.930.932332250
26/03/20140.930.930.931,86022,000
25/03/20140.940.920.926918750
24/03/20140.940.910.942345250
23/03/20140.980.900.9217,4632918,882
20/03/20140.950.940.941,27471,350
19/03/20140.950.950.9511,5303812,137
18/03/20141.001.001.003002300
16/03/20140.990.990.994952500
11/03/20140.960.960.962403250
26/02/20140.960.960.96961100
25/02/20141.000.951.005953600
10/02/20141.001.001.001,00021,000
09/02/20141.041.001.019,479109,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders