Market Closed Date 18/10/2017
Historical Quotes
TRAVERTINE COMPANY LTD
Compare Clear
Performance Indicators 28/09/2017
MarketSecond MarketHigh Price0.37
SectorMining and Extraction IndustriesLow Price0.37
Div0.00Change-0.01
P/E0.00Value Traded60
Closing Price0.37Average Price0.37
Last Closing0.38No. of Transactions2
Opening Price0.37No. of Shares162

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/01/20141.021.021.021,12221,100
22/01/20141.041.041.041,04011,000
21/01/20141.041.031.045182500
20/01/20141.021.011.022,03042,000
16/01/20141.031.011.011,27751,260
15/01/20141.000.951.004,237104,269
14/01/20140.990.990.992971300
13/01/20140.980.960.972,04672,091
09/01/20140.940.930.941352145
06/01/20140.900.900.9090031,000
29/12/20130.990.940.948084844
26/12/20130.980.980.985391550
04/12/20131.031.031.034122400
03/12/20131.021.011.013,17353,130
02/12/20131.021.001.026,134266,050
01/12/20131.040.980.983,794263,840
28/11/20131.000.981.002,65752,671
27/11/20130.960.930.964,178194,390
26/11/20130.920.900.922,12782,320
25/11/20130.880.880.881,10061,250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders