Market Closed Date 19/10/2017
أسعار تاريخية
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.72
Div0.00Change0.00
P/E0.00Value Traded2,401
Closing Price0.73Average Price0.72
Last Closing0.73No. of Transactions6
Opening Price0.72No. of Shares3,332

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/09/20170.870.820.827,373268,773
30/08/20170.840.810.8417,2382020,814
29/08/20170.880.840.847,998179,508
28/08/20170.930.880.8817,6493419,659
27/08/20170.920.910.9242,8824346,631
24/08/20170.880.880.882,491122,831
23/08/20170.840.840.8415,5711618,537
02/08/20170.310.300.316,1231519,760
01/08/20170.300.300.3034581,150
31/07/20170.290.290.2931951,100
30/07/20170.300.300.3051321,710
27/07/20170.300.300.3062722,090
26/07/20170.300.300.3096033,200
25/07/20170.310.300.309,9102733,000
24/07/20170.310.310.312,387117,700
23/07/20170.320.310.322433760
20/07/20170.320.310.321,55464,950
19/07/20170.320.310.322972950
18/07/20170.320.310.3211,8971938,365
17/07/20170.320.320.321,44024,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders