UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions13
SectorTransportation
Low Price0.70
Opening Price0.73
No. of Shares3,750
Div0.00
Change0.00
Closing Price0.72
Average Price0.71
P/E8.95
Value Traded2,644
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/02/2024 | 0.86 | 0.84 | 0.86 | 13,840 | 27 | 16,283 |
28/02/2024 | 0.82 | 0.79 | 0.82 | 5,359 | 24 | 6,642 |
27/02/2024 | 0.79 | 0.77 | 0.79 | 1,541 | 27 | 1,991 |
26/02/2024 | 0.77 | 0.76 | 0.77 | 1,666 | 8 | 2,165 |
25/02/2024 | 0.76 | 0.75 | 0.76 | 230 | 2 | 305 |
22/02/2024 | 0.75 | 0.74 | 0.75 | 115 | 2 | 155 |
21/02/2024 | 0.74 | 0.71 | 0.74 | 1,645 | 12 | 2,290 |
19/02/2024 | 0.74 | 0.72 | 0.74 | 303 | 4 | 420 |
05/02/2024 | 0.74 | 0.74 | 0.74 | 666 | 6 | 900 |
04/02/2024 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
01/02/2024 | 0.75 | 0.74 | 0.75 | 706 | 4 | 950 |
29/01/2024 | 0.74 | 0.72 | 0.74 | 1,070 | 9 | 1,455 |
28/01/2024 | 0.74 | 0.74 | 0.74 | 1,495 | 3 | 2,020 |
25/01/2024 | 0.74 | 0.72 | 0.72 | 140 | 3 | 190 |
23/01/2024 | 0.75 | 0.72 | 0.75 | 1,634 | 18 | 2,240 |
22/01/2024 | 0.75 | 0.75 | 0.75 | 150 | 3 | 200 |
18/01/2024 | 0.74 | 0.74 | 0.74 | 37 | 1 | 50 |
17/01/2024 | 0.73 | 0.72 | 0.72 | 1,344 | 6 | 1,845 |
15/01/2024 | 0.75 | 0.74 | 0.75 | 225 | 2 | 300 |
14/01/2024 | 0.74 | 0.74 | 0.74 | 414 | 10 | 560 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 0.83 | 0.80 | 0.82 | 6,199 | 56 | 7,639 |
05/11/2023 | 0.81 | 0.79 | 0.81 | 84 | 4 | 105 |
29/10/2023 | 0.81 | 0.77 | 0.80 | 594 | 15 | 762 |
22/10/2023 | 0.81 | 0.77 | 0.78 | 425 | 8 | 545 |
15/10/2023 | 0.83 | 0.80 | 0.81 | 408 | 5 | 510 |
08/10/2023 | 0.88 | 0.80 | 0.82 | 13,045 | 64 | 15,427 |
01/10/2023 | 0.89 | 0.78 | 0.88 | 60,854 | 203 | 70,499 |
24/09/2023 | 0.84 | 0.74 | 0.84 | 6,570 | 43 | 8,421 |
17/09/2023 | 0.77 | 0.75 | 0.77 | 206 | 5 | 274 |
10/09/2023 | 0.80 | 0.75 | 0.77 | 2,588 | 20 | 3,390 |
03/09/2023 | 0.80 | 0.74 | 0.80 | 3,426 | 25 | 4,478 |
27/08/2023 | 0.81 | 0.77 | 0.80 | 5,225 | 47 | 6,699 |
20/08/2023 | 0.80 | 0.76 | 0.80 | 3,202 | 30 | 4,106 |
13/08/2023 | 0.80 | 0.80 | 0.80 | 611 | 3 | 764 |
06/08/2023 | 0.80 | 0.77 | 0.80 | 168 | 2 | 214 |
30/07/2023 | 0.85 | 0.80 | 0.81 | 6,127 | 34 | 7,483 |
23/07/2023 | 0.80 | 0.76 | 0.80 | 1,445 | 19 | 1,856 |
16/07/2023 | 0.80 | 0.73 | 0.79 | 4,782 | 31 | 6,207 |
09/07/2023 | 0.73 | 0.66 | 0.73 | 1,911 | 22 | 2,831 |
02/07/2023 | 0.74 | 0.71 | 0.71 | 530 | 7 | 726 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 0.51 | 0.48 | 0.50 | 1,648 | 14 | 3,312 |
03/11/2019 | 0.55 | 0.51 | 0.53 | 2,252 | 17 | 4,371 |
01/10/2019 | 0.60 | 0.52 | 0.55 | 44,666 | 111 | 81,555 |
01/09/2019 | 0.72 | 0.54 | 0.60 | 37,641 | 153 | 57,442 |
01/08/2019 | 0.74 | 0.63 | 0.66 | 10,680 | 40 | 15,966 |
01/07/2019 | 0.79 | 0.69 | 0.75 | 84,800 | 199 | 112,795 |
02/06/2019 | 0.80 | 0.70 | 0.72 | 41,337 | 56 | 56,024 |
01/05/2019 | 0.83 | 0.73 | 0.76 | 14,275 | 60 | 17,660 |
01/04/2019 | 0.85 | 0.58 | 0.80 | 81,056 | 165 | 101,724 |
03/02/2019 | 0.69 | 0.62 | 0.62 | 1,035 | 15 | 1,590 |
02/01/2019 | 0.69 | 0.68 | 0.69 | 128 | 3 | 188 |
02/12/2018 | 0.71 | 0.61 | 0.71 | 2,641 | 21 | 3,894 |
01/11/2018 | 0.76 | 0.64 | 0.64 | 12,794 | 65 | 19,068 |
01/10/2018 | 0.80 | 0.66 | 0.80 | 29,373 | 140 | 40,264 |
02/09/2018 | 0.71 | 0.57 | 0.67 | 24,310 | 109 | 38,446 |
01/08/2018 | 0.61 | 0.55 | 0.61 | 9,063 | 33 | 15,345 |
01/07/2018 | 0.68 | 0.59 | 0.59 | 5,242 | 26 | 8,327 |
03/06/2018 | 0.72 | 0.65 | 0.69 | 7,671 | 41 | 11,310 |
02/05/2018 | 0.80 | 0.70 | 0.73 | 4,310 | 15 | 5,910 |
01/04/2018 | 0.81 | 0.68 | 0.81 | 63,491 | 179 | 85,055 |