Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions9

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares5,400

Div0.00

Change0.03

Closing Price0.75

Average Price0.72

P/E9.32

Value Traded3,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2020	0.49	0.49	0.49	270	3	550
20/01/2020	0.51	0.49	0.51	469	4	950
19/01/2020	0.51	0.51	0.51	561	3	1,100
24/11/2019	0.53	0.51	0.53	258	3	500
17/11/2019	0.53	0.53	0.53	102	1	193
07/11/2019	0.55	0.51	0.55	1,504	8	2,927
06/11/2019	0.53	0.51	0.53	308	3	600
05/11/2019	0.53	0.53	0.53	80	2	151
29/10/2019	0.55	0.55	0.55	55	1	100
28/10/2019	0.53	0.53	0.53	136	1	257
24/10/2019	0.55	0.54	0.54	1,480	3	2,700
22/10/2019	0.54	0.54	0.54	864	3	1,600
21/10/2019	0.54	0.54	0.54	521	3	965
20/10/2019	0.55	0.54	0.54	4,834	7	8,947
17/10/2019	0.55	0.55	0.55	110	1	200
14/10/2019	0.57	0.56	0.57	2,376	12	4,235
13/10/2019	0.56	0.54	0.56	8,125	21	14,678
10/10/2019	0.54	0.53	0.54	595	3	1,112
09/10/2019	0.54	0.52	0.54	9,932	14	18,550
08/10/2019	0.54	0.54	0.54	270	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2016	0.37	0.34	0.36	15,303	55	43,596
13/03/2016	0.33	0.33	0.33	10,185	33	30,865
06/03/2016	0.35	0.34	0.34	3,574	21	10,334
28/02/2016	0.35	0.34	0.34	1,705	9	5,000
21/02/2016	0.36	0.34	0.35	5,959	18	17,110
14/02/2016	0.35	0.34	0.35	9,443	33	27,270
07/02/2016	0.36	0.34	0.34	15,927	44	46,682
31/01/2016	0.38	0.35	0.35	11,738	60	32,449
24/01/2016	0.39	0.37	0.38	5,485	46	14,458
17/01/2016	0.39	0.37	0.38	6,568	44	17,322
10/01/2016	0.42	0.38	0.41	33,960	111	86,418
03/01/2016	0.37	0.34	0.37	9,799	43	27,314
27/12/2015	0.35	0.34	0.35	3,662	16	10,550
20/12/2015	0.35	0.34	0.34	7,798	12	22,920
13/12/2015	0.35	0.34	0.35	3,387	17	9,940
06/12/2015	0.35	0.34	0.34	9,620	51	28,276
29/11/2015	0.35	0.33	0.35	13,039	23	38,826
22/11/2015	0.36	0.34	0.34	15,596	60	45,160
15/11/2015	0.37	0.36	0.36	3,386	12	9,382
08/11/2015	0.38	0.37	0.37	9,984	23	26,550

Download Table