Market Closed Date 17/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.71
Div0.00Change-0.01
P/E0.00Value Traded1,275
Closing Price0.73Average Price0.72
Last Closing0.74No. of Transactions4
Opening Price0.71No. of Shares1,775

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/07/20170.320.320.321,39324,353
12/07/20170.330.320.3245231,400
11/07/20170.330.320.331,19473,700
10/07/20170.330.320.3312,3521438,600
09/07/20170.330.310.323,6061811,300
06/07/20170.320.310.3263842,055
05/07/20170.320.310.322,28987,200
04/07/20170.320.320.323122974
03/07/20170.330.320.332,10196,535
02/07/20170.320.320.321,53734,804
29/06/20170.320.310.312,72598,529
22/06/20170.320.320.321,64445,137
21/06/20170.330.320.332,995189,344
20/06/20170.330.330.331,65035,000
19/06/20170.330.320.339,2241227,998
18/06/20170.320.320.329,191728,721
15/06/20170.320.320.3270452,200
13/06/20170.330.330.331,45254,400
12/06/20170.320.320.322,720108,500
11/06/20170.320.320.321,47574,610
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders