Market Closed Date 23/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.74
SectorTransportationLow Price0.74
Div0.00Change0.01
P/E0.00Value Traded428
Closing Price0.74Average Price0.74
Last Closing0.73No. of Transactions1
Opening Price0.74No. of Shares578

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
12/06/20170.320.320.322,720108,500
11/06/20170.320.320.321,47574,610
08/06/20170.330.330.339,4712228,700
07/06/20170.340.330.349,7832929,076
06/06/20170.330.320.333,640911,294
05/06/20170.330.320.321,50184,564
04/06/20170.330.330.3342921,300
31/05/20170.340.340.341,02023,000
30/05/20170.370.350.3517,1953047,850
29/05/20170.360.360.369,2901725,806
28/05/20170.350.340.357,5141321,510
24/05/20170.340.340.346,4511518,973
23/05/20170.330.320.334,6941514,276
22/05/20170.320.310.3237351,178
21/05/20170.330.310.321,585174,962
18/05/20170.330.320.322,449147,650
17/05/20170.330.330.335,8631917,766
16/05/20170.350.340.344,7062313,650
15/05/20170.340.340.348,8763426,107
14/05/20170.330.310.3310,0522331,640
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders