Market Closed Date 19/10/2017
أسعار تاريخية
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.72
Div0.00Change0.00
P/E0.00Value Traded2,401
Closing Price0.73Average Price0.72
Last Closing0.73No. of Transactions6
Opening Price0.72No. of Shares3,332

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
10/05/20170.330.330.333,29039,970
09/05/20170.340.340.3410130
08/05/20170.350.350.3518150
01/05/20170.360.360.363,600110,000
27/04/20170.370.370.37215
26/04/20170.380.380.381,14053,000
25/04/20170.390.380.3821,5195655,335
24/04/20170.380.380.3834,9205391,896
23/04/20170.370.370.372,51666,800
20/04/20170.360.360.3648641,350
19/04/20170.350.350.353,9031111,150
18/04/20170.340.330.3418,3465554,692
17/04/20170.330.330.3314,4214443,700
16/04/20170.330.310.331,43294,470
13/04/20170.320.300.322,99149,895
12/04/20170.310.310.313,2091110,353
11/04/20170.300.300.301501500
10/04/20170.300.300.3058531,950
09/04/20170.300.300.301201400
06/04/20170.300.300.30901300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders