Market Closed Date 21/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.72
Div0.00Change0.00
P/E0.00Value Traded2,401
Closing Price0.73Average Price0.72
Last Closing0.73No. of Transactions6
Opening Price0.72No. of Shares3,332

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/04/20170.300.290.2989143,005
04/04/20170.300.300.30751250
03/04/20170.290.290.291453500
02/04/20170.300.300.301501500
30/03/20170.310.300.3136141,200
26/03/20170.310.300.3136541,216
23/03/20170.310.300.3168032,200
22/03/20170.300.290.304,7251115,850
21/03/20170.300.290.293,1382710,815
20/03/20170.300.280.292,529268,770
19/03/20170.290.290.291453500
16/03/20170.290.280.296,4031822,750
15/03/20170.290.290.291313450
09/03/20170.290.290.29291100
06/03/20170.300.300.301051350
05/03/20170.300.290.3030351,019
02/03/20170.300.290.3058552,000
01/03/20170.290.290.2929011,000
27/02/20170.300.290.301,11863,845
26/02/20170.290.290.2969652,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders