Market Closed Date 17/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.74
SectorTransportationLow Price0.72
Div0.00Change-0.01
P/E0.00Value Traded790
Closing Price0.74Average Price0.72
Last Closing0.75No. of Transactions8
Opening Price0.73No. of Shares1,093

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/02/20170.300.300.3030011,000
16/02/20170.320.300.304,4301314,606
15/02/20170.310.310.312023650
13/02/20170.320.310.321,13363,650
08/02/20170.320.310.321,00463,228
06/02/20170.320.310.3261961,950
10/01/20170.320.310.3281752,600
09/01/20170.320.310.323,2761110,506
08/01/20170.320.320.3254141,690
04/01/20170.320.310.322,425117,816
02/01/20170.320.320.3234221,070
28/12/20160.310.310.3146551,500
22/12/20160.320.320.322084650
20/12/20160.320.310.3253041,700
19/12/20160.320.320.32642200
18/12/20160.310.310.3162042,000
14/12/20160.320.320.322243700
07/12/20160.320.320.32961300
01/12/20160.320.310.3266262,100
30/11/20160.320.320.3248021,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders