UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.75
Last Closing0.72
No. of Transactions9
SectorTransportation
Low Price0.72
Opening Price0.72
No. of Shares5,400
Div0.00
Change0.03
Closing Price0.75
Average Price0.72
P/E9.32
Value Traded3,897
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/10/2012 | 2.22 | 2.10 | 2.22 | 31,388 | 34 | 14,285 |
16/10/2012 | 2.15 | 2.10 | 2.12 | 7,132 | 17 | 3,360 |
15/10/2012 | 2.14 | 2.09 | 2.12 | 5,640 | 10 | 2,698 |
14/10/2012 | 2.16 | 2.10 | 2.14 | 40,593 | 12 | 19,230 |
11/10/2012 | 2.17 | 2.11 | 2.12 | 523,436 | 18 | 243,840 |
10/10/2012 | 2.15 | 2.11 | 2.15 | 26,727 | 14 | 12,460 |
09/10/2012 | 2.19 | 2.09 | 2.14 | 35,917 | 29 | 16,948 |
08/10/2012 | 2.22 | 2.18 | 2.20 | 3,024 | 8 | 1,379 |
07/10/2012 | 2.24 | 2.18 | 2.20 | 32,020 | 34 | 14,529 |
04/10/2012 | 2.20 | 2.13 | 2.16 | 6,995 | 15 | 3,241 |
03/10/2012 | 2.19 | 2.16 | 2.18 | 25,879 | 19 | 11,900 |
02/10/2012 | 2.22 | 2.14 | 2.22 | 32,552 | 26 | 14,752 |
01/10/2012 | 2.22 | 2.18 | 2.18 | 207,015 | 25 | 93,510 |
30/09/2012 | 2.24 | 2.18 | 2.18 | 351,900 | 54 | 158,709 |
27/09/2012 | 2.24 | 2.19 | 2.19 | 42,052 | 44 | 19,090 |
26/09/2012 | 2.23 | 2.20 | 2.23 | 19,161 | 14 | 8,681 |
25/09/2012 | 2.30 | 2.20 | 2.20 | 205,075 | 80 | 91,751 |
24/09/2012 | 2.34 | 2.25 | 2.25 | 623,933 | 65 | 268,870 |
23/09/2012 | 2.34 | 2.24 | 2.33 | 270,742 | 98 | 120,206 |
20/09/2012 | 2.25 | 2.20 | 2.24 | 51,357 | 57 | 23,141 |