Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares5,207

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2012	2.30	2.20	2.20	205,075	80	91,751
24/09/2012	2.34	2.25	2.25	623,933	65	268,870
23/09/2012	2.34	2.24	2.33	270,742	98	120,206
20/09/2012	2.25	2.20	2.24	51,357	57	23,141
19/09/2012	2.25	2.19	2.23	47,936	40	21,595
18/09/2012	2.24	2.20	2.24	37,074	9	16,850
17/09/2012	2.25	2.20	2.20	901,141	53	402,483
16/09/2012	2.26	2.15	2.20	536,235	84	242,163
13/09/2012	2.35	2.21	2.26	202,504	111	90,615
12/09/2012	2.42	2.32	2.32	229,550	86	97,885
11/09/2012	2.43	2.38	2.38	823,906	161	341,751
10/09/2012	2.45	2.39	2.43	82,548	30	34,065
09/09/2012	2.48	2.42	2.45	36,844	33	15,150
06/09/2012	2.49	2.40	2.46	67,032	36	27,608
05/09/2012	2.44	2.39	2.41	33,814	20	14,030
04/09/2012	2.46	2.40	2.42	15,017	21	6,240
03/09/2012	2.45	2.42	2.45	21,276	10	8,753
02/09/2012	2.45	2.39	2.44	12,730	5	5,250
30/08/2012	2.46	2.42	2.42	48,460	28	19,960
29/08/2012	2.47	2.42	2.42	76,650	57	31,400

Download Table