Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares5,207

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2012	2.50	2.43	2.47	312,446	123	128,210
25/07/2012	2.57	2.46	2.55	134,671	61	53,315
24/07/2012	2.57	2.51	2.54	103,309	60	40,730
23/07/2012	2.56	2.47	2.53	377,263	122	150,959
22/07/2012	2.50	2.44	2.49	73,447	36	29,823
19/07/2012	2.55	2.45	2.45	408,419	125	163,166
18/07/2012	2.50	2.37	2.50	163,454	80	67,415
17/07/2012	2.40	2.31	2.39	165,549	77	70,488
16/07/2012	2.37	2.30	2.35	213,124	111	91,064
15/07/2012	2.34	2.25	2.34	237,603	86	104,146
12/07/2012	2.24	2.18	2.24	13,129	17	5,877
11/07/2012	2.26	2.22	2.24	198,592	24	88,399
10/07/2012	2.25	2.24	2.25	32,678	12	14,550
09/07/2012	2.27	2.26	2.27	89,052	22	39,350
08/07/2012	2.34	2.28	2.30	186,150	106	80,395
05/07/2012	2.29	2.24	2.29	554,590	129	246,116
04/07/2012	2.28	2.22	2.25	76,169	28	34,070
03/07/2012	2.29	2.23	2.27	26,378	12	11,631
02/07/2012	2.29	2.29	2.29	115	3	50
01/07/2012	2.30	2.24	2.26	203,964	13	91,000

Download Table