Market Closed Date 20/10/2017
Historical Quotes
UBOUR LOGISTIC SERVICES PLC
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.73
SectorTransportationLow Price0.72
Div0.00Change0.00
P/E0.00Value Traded2,401
Closing Price0.73Average Price0.72
Last Closing0.73No. of Transactions6
Opening Price0.72No. of Shares3,332

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/10/20160.350.340.35939102,750
18/10/20160.340.330.345,6542217,100
17/10/20160.340.340.34682200
13/10/20160.350.340.3564741,900
12/10/20160.340.340.34682200
11/10/20160.350.340.3551151,500
10/10/20160.340.340.347120
05/10/20160.350.330.3595962,900
03/10/20160.350.340.3410,695931,450
28/09/20160.350.340.3558051,700
25/09/20160.350.340.351,08963,200
21/09/20160.350.340.3553181,553
18/09/20160.350.340.341,772115,207
08/09/20160.350.340.353265940
07/09/20160.350.340.341,05573,100
06/09/20160.350.340.3559451,740
31/08/20160.350.340.351,05523,100
30/08/20160.350.340.3584292,472
28/08/20160.350.350.3573532,100
24/08/20160.360.340.3540061,160
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders