Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.70 0.70 0.70 490 1 700
16/03/2023 0.71 0.71 0.71 280 1 395
14/03/2023 0.74 0.74 0.74 4 1 5
13/03/2023 0.74 0.74 0.74 15 2 20
12/03/2023 0.72 0.71 0.71 435 7 605
09/03/2023 0.72 0.72 0.72 177 2 246
07/03/2023 0.75 0.75 0.75 3 1 4
06/03/2023 0.75 0.71 0.75 657 9 919
05/03/2023 0.72 0.72 0.72 89 2 124
02/03/2023 0.74 0.74 0.74 184 2 249
28/02/2023 0.74 0.70 0.74 566 4 801
27/02/2023 0.75 0.71 0.71 825 9 1,150
26/02/2023 0.73 0.72 0.73 1,090 5 1,500
23/02/2023 0.75 0.75 0.75 95 5 127
22/02/2023 0.73 0.73 0.73 219 1 300
21/02/2023 0.76 0.73 0.73 4,415 22 6,000
20/02/2023 0.76 0.76 0.76 4,597 29 6,049
19/02/2023 0.81 0.80 0.80 26,750 21 33,083
16/02/2023 0.84 0.80 0.84 4,491 21 5,564
15/02/2023 0.84 0.78 0.84 1,141 9 1,456
Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2017 0.74 0.71 0.74 2,335 9 3,220
05/11/2017 0.77 0.75 0.77 727 3 950
29/10/2017 0.79 0.78 0.78 785 2 1,000
22/10/2017 0.78 0.71 0.78 4,419 21 5,925
15/10/2017 0.75 0.71 0.73 5,339 21 7,364
08/10/2017 0.78 0.78 0.78 577 4 740
01/10/2017 0.83 0.79 0.82 19,961 10 24,088
24/09/2017 0.79 0.76 0.77 765 4 1,000
17/09/2017 0.81 0.78 0.81 18,387 12 23,444
10/09/2017 0.82 0.75 0.75 9,992 44 12,684
05/09/2017 0.87 0.79 0.82 10,888 38 13,168
27/08/2017 0.93 0.81 0.84 85,766 114 96,612
20/08/2017 0.88 0.84 0.88 18,062 28 21,368
30/07/2017 0.31 0.29 0.31 7,300 30 23,720
23/07/2017 0.32 0.30 0.30 14,127 46 46,750
16/07/2017 0.33 0.31 0.32 17,177 34 54,965
09/07/2017 0.33 0.31 0.32 18,997 44 59,353
02/07/2017 0.33 0.31 0.32 6,877 26 21,568
29/06/2017 0.32 0.31 0.31 2,725 9 8,529
18/06/2017 0.33 0.32 0.32 24,703 44 76,200