Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.75

Last Closing0.72

No. of Transactions9

SectorTransportation

Low Price0.72

Opening Price0.72

No. of Shares5,400

Div0.00

Change0.03

Closing Price0.75

Average Price0.72

P/E9.32

Value Traded3,897

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2012	2.29	2.24	2.29	165,640	12	72,921
21/06/2012	2.34	2.26	2.29	20,533	17	8,950
20/06/2012	2.34	2.27	2.32	272,939	80	117,900
19/06/2012	2.35	2.30	2.34	225,197	44	97,250
18/06/2012	2.35	2.28	2.34	397,982	131	173,021
17/06/2012	2.34	2.25	2.32	840,933	52	361,455
14/06/2012	2.27	2.25	2.27	5,428	5	2,400
13/06/2012	2.28	2.19	2.27	360,967	145	161,681
12/06/2012	2.30	2.25	2.30	15,286	9	6,755
11/06/2012	2.29	2.27	2.29	44,001	20	19,310
10/06/2012	2.32	2.27	2.30	224,603	81	97,590
07/06/2012	2.30	2.24	2.30	240,185	71	105,795
06/06/2012	2.31	2.20	2.27	343,083	85	152,974
05/06/2012	2.23	2.20	2.22	37,755	28	17,018
04/06/2012	2.23	2.19	2.20	63,137	40	28,740
03/06/2012	2.25	2.16	2.16	1,327,151	123	600,425
31/05/2012	2.27	2.20	2.27	63,444	39	28,400
30/05/2012	2.27	2.24	2.25	33,819	27	15,044
29/05/2012	2.26	2.22	2.26	63,788	32	28,359
28/05/2012	2.27	2.22	2.26	160,424	46	71,752

Download Table