Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2012 2.29 2.25 2.26 122,387 76 54,079
18/04/2012 2.30 2.24 2.27 647,429 175 284,585
17/04/2012 2.30 2.26 2.29 808,557 201 357,185
12/04/2012 2.18 2.14 2.16 846,177 223 393,284
11/04/2012 2.16 2.12 2.12 236,560 64 110,801
10/04/2012 2.18 2.14 2.17 261,499 104 121,451
09/04/2012 2.18 2.15 2.18 151,124 94 69,835
08/04/2012 2.16 2.11 2.15 216,769 103 101,560
05/04/2012 2.17 2.09 2.09 495,533 84 232,982
04/04/2012 2.19 2.15 2.15 358,145 140 165,150
03/04/2012 2.19 2.10 2.15 715,657 231 333,145
02/04/2012 2.14 2.09 2.14 214,155 153 100,635
01/04/2012 2.13 2.07 2.11 918,978 219 436,860
29/03/2012 2.06 2.03 2.06 297,072 119 144,958
28/03/2012 2.06 2.02 2.05 474,031 227 232,338
27/03/2012 2.09 2.03 2.03 1,060,270 167 511,273
26/03/2012 2.04 1.97 2.04 332,356 175 164,648
25/03/2012 1.95 1.86 1.95 715,132 341 373,289
22/03/2012 1.86 1.80 1.86 383,940 196 210,130
21/03/2012 1.81 1.76 1.81 1,134,932 227 637,490