UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/04/2012 | 2.29 | 2.25 | 2.26 | 122,387 | 76 | 54,079 |
18/04/2012 | 2.30 | 2.24 | 2.27 | 647,429 | 175 | 284,585 |
17/04/2012 | 2.30 | 2.26 | 2.29 | 808,557 | 201 | 357,185 |
12/04/2012 | 2.18 | 2.14 | 2.16 | 846,177 | 223 | 393,284 |
11/04/2012 | 2.16 | 2.12 | 2.12 | 236,560 | 64 | 110,801 |
10/04/2012 | 2.18 | 2.14 | 2.17 | 261,499 | 104 | 121,451 |
09/04/2012 | 2.18 | 2.15 | 2.18 | 151,124 | 94 | 69,835 |
08/04/2012 | 2.16 | 2.11 | 2.15 | 216,769 | 103 | 101,560 |
05/04/2012 | 2.17 | 2.09 | 2.09 | 495,533 | 84 | 232,982 |
04/04/2012 | 2.19 | 2.15 | 2.15 | 358,145 | 140 | 165,150 |
03/04/2012 | 2.19 | 2.10 | 2.15 | 715,657 | 231 | 333,145 |
02/04/2012 | 2.14 | 2.09 | 2.14 | 214,155 | 153 | 100,635 |
01/04/2012 | 2.13 | 2.07 | 2.11 | 918,978 | 219 | 436,860 |
29/03/2012 | 2.06 | 2.03 | 2.06 | 297,072 | 119 | 144,958 |
28/03/2012 | 2.06 | 2.02 | 2.05 | 474,031 | 227 | 232,338 |
27/03/2012 | 2.09 | 2.03 | 2.03 | 1,060,270 | 167 | 511,273 |
26/03/2012 | 2.04 | 1.97 | 2.04 | 332,356 | 175 | 164,648 |
25/03/2012 | 1.95 | 1.86 | 1.95 | 715,132 | 341 | 373,289 |
22/03/2012 | 1.86 | 1.80 | 1.86 | 383,940 | 196 | 210,130 |
21/03/2012 | 1.81 | 1.76 | 1.81 | 1,134,932 | 227 | 637,490 |