Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/04/2024

MarketSecond

High Price0.70

Last Closing0.72

No. of Transactions11

SectorTransportation

Low Price0.69

Opening Price0.70

No. of Shares5,207

Div0.00

Change-0.03

Closing Price0.69

Average Price0.69

P/E8.57

Value Traded3,598

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	1.58	1.53	1.58	318,861	179	204,740
01/03/2012	1.52	1.45	1.52	314,671	171	209,734
29/02/2012	1.49	1.45	1.45	159,843	130	109,637
28/02/2012	1.45	1.40	1.45	285,933	113	199,587
27/02/2012	1.43	1.39	1.39	167,396	80	119,160
26/02/2012	1.42	1.40	1.40	141,736	66	100,994
23/02/2012	1.41	1.37	1.41	605,075	160	433,914
22/02/2012	1.41	1.37	1.37	110,191	116	79,611
21/02/2012	1.46	1.37	1.41	162,811	115	114,463
20/02/2012	1.45	1.40	1.44	263,954	164	184,517
19/02/2012	1.42	1.39	1.41	327,264	131	233,000
16/02/2012	1.41	1.38	1.38	178,016	137	128,310
15/02/2012	1.38	1.33	1.38	520,192	209	383,174
14/02/2012	1.33	1.30	1.32	77,282	56	58,638
13/02/2012	1.34	1.31	1.31	111,469	96	84,481
12/02/2012	1.33	1.28	1.33	388,489	172	297,975
09/02/2012	1.32	1.29	1.29	175,675	120	135,467
08/02/2012	1.31	1.27	1.31	933,648	236	726,299
07/02/2012	1.27	1.22	1.25	131,122	145	104,973
06/02/2012	1.23	1.20	1.23	104,080	73	86,127

Download Table