UBOUR LOGISTIC SERVICES PLC Historical
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2023 | 0.82 | 0.76 | 0.82 | 842 | 6 | 1,101 |
13/02/2023 | 0.79 | 0.78 | 0.79 | 2,527 | 8 | 3,200 |
12/02/2023 | 0.82 | 0.76 | 0.82 | 858 | 6 | 1,105 |
08/02/2023 | 0.79 | 0.78 | 0.79 | 470 | 3 | 600 |
06/02/2023 | 0.76 | 0.76 | 0.76 | 8,143 | 19 | 10,715 |
05/02/2023 | 0.85 | 0.77 | 0.79 | 4,446 | 16 | 5,610 |
02/02/2023 | 0.81 | 0.81 | 0.81 | 81 | 2 | 100 |
31/01/2023 | 0.81 | 0.81 | 0.81 | 41 | 1 | 50 |
29/01/2023 | 0.85 | 0.82 | 0.85 | 287 | 3 | 350 |
26/01/2023 | 0.86 | 0.86 | 0.86 | 43 | 1 | 50 |
25/01/2023 | 0.82 | 0.82 | 0.82 | 410 | 2 | 500 |
23/01/2023 | 0.86 | 0.86 | 0.86 | 679 | 5 | 789 |
02/01/2023 | 0.90 | 0.90 | 0.90 | 190 | 1 | 211 |
27/12/2022 | 0.86 | 0.85 | 0.86 | 179 | 2 | 210 |
26/12/2022 | 0.82 | 0.82 | 0.82 | 246 | 1 | 300 |
19/12/2022 | 0.86 | 0.82 | 0.86 | 423 | 4 | 510 |
18/12/2022 | 0.86 | 0.86 | 0.86 | 1,032 | 2 | 1,200 |
12/12/2022 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
07/12/2022 | 0.94 | 0.89 | 0.94 | 1,264 | 13 | 1,403 |
06/12/2022 | 0.93 | 0.87 | 0.93 | 13 | 2 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2017 | 0.33 | 0.32 | 0.32 | 6,351 | 27 | 19,710 |
04/06/2017 | 0.34 | 0.32 | 0.33 | 24,824 | 70 | 74,934 |
28/05/2017 | 0.37 | 0.34 | 0.34 | 35,019 | 62 | 98,166 |
21/05/2017 | 0.34 | 0.31 | 0.34 | 13,103 | 52 | 39,389 |
14/05/2017 | 0.35 | 0.31 | 0.32 | 31,946 | 113 | 96,813 |
07/05/2017 | 0.35 | 0.32 | 0.32 | 3,724 | 8 | 11,320 |
01/05/2017 | 0.36 | 0.36 | 0.36 | 3,600 | 1 | 10,000 |
23/04/2017 | 0.39 | 0.37 | 0.37 | 60,098 | 121 | 157,036 |
16/04/2017 | 0.36 | 0.31 | 0.36 | 38,587 | 123 | 115,362 |
09/04/2017 | 0.32 | 0.30 | 0.32 | 7,056 | 20 | 23,098 |
02/04/2017 | 0.30 | 0.29 | 0.30 | 1,351 | 10 | 4,555 |
26/03/2017 | 0.31 | 0.30 | 0.31 | 725 | 8 | 2,416 |
19/03/2017 | 0.31 | 0.28 | 0.31 | 11,218 | 70 | 38,135 |
12/03/2017 | 0.29 | 0.28 | 0.29 | 6,533 | 21 | 23,200 |
05/03/2017 | 0.30 | 0.29 | 0.29 | 437 | 7 | 1,469 |
26/02/2017 | 0.30 | 0.29 | 0.30 | 2,689 | 17 | 9,245 |
19/02/2017 | 0.31 | 0.29 | 0.30 | 3,242 | 14 | 10,965 |
12/02/2017 | 0.32 | 0.30 | 0.30 | 5,764 | 22 | 18,906 |
05/02/2017 | 0.32 | 0.31 | 0.32 | 1,623 | 12 | 5,178 |
08/01/2017 | 0.32 | 0.31 | 0.32 | 4,634 | 20 | 14,796 |