Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 26/03/2024
MarketSecond
High Price0.78
Last Closing0.76
No. of Transactions1
SectorTransportation
Low Price0.78
Opening Price0.78
No. of Shares100
Div0.00
Change0.02
Closing Price0.78
Average Price0.78
P/E9.69
Value Traded78

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2023 0.82 0.76 0.82 842 6 1,101
13/02/2023 0.79 0.78 0.79 2,527 8 3,200
12/02/2023 0.82 0.76 0.82 858 6 1,105
08/02/2023 0.79 0.78 0.79 470 3 600
06/02/2023 0.76 0.76 0.76 8,143 19 10,715
05/02/2023 0.85 0.77 0.79 4,446 16 5,610
02/02/2023 0.81 0.81 0.81 81 2 100
31/01/2023 0.81 0.81 0.81 41 1 50
29/01/2023 0.85 0.82 0.85 287 3 350
26/01/2023 0.86 0.86 0.86 43 1 50
25/01/2023 0.82 0.82 0.82 410 2 500
23/01/2023 0.86 0.86 0.86 679 5 789
02/01/2023 0.90 0.90 0.90 190 1 211
27/12/2022 0.86 0.85 0.86 179 2 210
26/12/2022 0.82 0.82 0.82 246 1 300
19/12/2022 0.86 0.82 0.86 423 4 510
18/12/2022 0.86 0.86 0.86 1,032 2 1,200
12/12/2022 0.90 0.90 0.90 900 1 1,000
07/12/2022 0.94 0.89 0.94 1,264 13 1,403
06/12/2022 0.93 0.87 0.93 13 2 15
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2017 0.33 0.32 0.32 6,351 27 19,710
04/06/2017 0.34 0.32 0.33 24,824 70 74,934
28/05/2017 0.37 0.34 0.34 35,019 62 98,166
21/05/2017 0.34 0.31 0.34 13,103 52 39,389
14/05/2017 0.35 0.31 0.32 31,946 113 96,813
07/05/2017 0.35 0.32 0.32 3,724 8 11,320
01/05/2017 0.36 0.36 0.36 3,600 1 10,000
23/04/2017 0.39 0.37 0.37 60,098 121 157,036
16/04/2017 0.36 0.31 0.36 38,587 123 115,362
09/04/2017 0.32 0.30 0.32 7,056 20 23,098
02/04/2017 0.30 0.29 0.30 1,351 10 4,555
26/03/2017 0.31 0.30 0.31 725 8 2,416
19/03/2017 0.31 0.28 0.31 11,218 70 38,135
12/03/2017 0.29 0.28 0.29 6,533 21 23,200
05/03/2017 0.30 0.29 0.29 437 7 1,469
26/02/2017 0.30 0.29 0.30 2,689 17 9,245
19/02/2017 0.31 0.29 0.30 3,242 14 10,965
12/02/2017 0.32 0.30 0.30 5,764 22 18,906
05/02/2017 0.32 0.31 0.32 1,623 12 5,178
08/01/2017 0.32 0.31 0.32 4,634 20 14,796