Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 25/06/2013
Market
High Price0.04
Last Closing0.03
No. of Transactions31
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares487,586
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded14,638

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2013 0.04 0.03 0.03 14,638 31 487,586
24/06/2013 0.03 0.03 0.03 7,503 19 250,100
23/06/2013 0.03 0.03 0.03 11,601 18 386,700
20/06/2013 0.03 0.03 0.03 63,040 59 2,101,345
19/06/2013 0.03 0.03 0.03 49,202 41 1,640,051
18/06/2013 0.03 0.03 0.03 2,209 11 73,649
17/06/2013 0.04 0.03 0.03 2,455 22 67,500
16/06/2013 0.04 0.03 0.03 3,117 16 103,077
13/06/2013 0.04 0.03 0.03 1,989 20 57,966
12/06/2013 0.04 0.03 0.03 955 14 27,650
11/06/2013 0.04 0.04 0.04 584 6 14,600
10/06/2013 0.04 0.04 0.04 4,790 19 119,750
09/06/2013 0.04 0.03 0.03 437 11 12,777
06/06/2013 0.04 0.04 0.04 1,087 14 27,186
05/06/2013 0.04 0.04 0.04 795 10 19,875
04/06/2013 0.04 0.04 0.04 4,904 12 122,600
03/06/2013 0.04 0.03 0.04 3,581 25 89,872
02/06/2013 0.04 0.04 0.04 2,894 16 72,360
30/05/2013 0.04 0.04 0.04 3,988 23 99,695
29/05/2013 0.04 0.03 0.03 2,167 21 59,953
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.04 0.03 0.03 33,742 68 1,124,386
16/06/2013 0.04 0.03 0.03 120,024 149 3,985,622
09/06/2013 0.04 0.03 0.03 8,755 70 232,743
02/06/2013 0.04 0.03 0.04 13,262 77 331,893
26/05/2013 0.04 0.03 0.04 116,434 184 2,918,768
19/05/2013 0.05 0.04 0.04 13,283 91 319,468
12/05/2013 0.05 0.04 0.04 11,732 85 273,033
05/05/2013 0.05 0.04 0.05 22,065 125 509,932
28/04/2013 0.05 0.04 0.04 5,872 56 136,530
21/04/2013 0.05 0.04 0.04 10,593 67 223,200
14/04/2013 0.06 0.04 0.05 61,224 162 1,252,595
07/04/2013 0.06 0.04 0.04 64,634 190 1,296,701
31/03/2013 0.06 0.05 0.05 129,278 270 2,583,908
24/03/2013 0.06 0.04 0.05 87,710 258 1,745,526
17/03/2013 0.06 0.05 0.05 120,492 292 2,327,437
10/03/2013 0.06 0.04 0.06 119,154 292 2,539,109
03/03/2013 0.06 0.04 0.05 485,048 595 9,912,004
24/02/2013 0.03 0.02 0.03 121,762 245 4,191,057
17/02/2013 0.03 0.02 0.03 13,755 136 614,756
10/02/2013 0.03 0.02 0.02 34,124 187 1,521,705
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.04 0.03 0.03 175,782 364 5,674,644
01/05/2013 0.05 0.03 0.04 166,619 506 4,098,191
01/04/2013 0.06 0.04 0.04 228,821 663 4,622,418
03/03/2013 0.06 0.04 0.05 852,080 1,498 17,317,602
03/02/2013 0.04 0.02 0.03 339,281 910 14,078,498
02/01/2013 0.04 0.02 0.03 198,721 576 7,872,120
02/12/2012 0.04 0.02 0.03 60,093 236 1,955,549
01/11/2012 0.04 0.03 0.03 121,860 396 3,992,883
01/10/2012 0.05 0.04 0.04 88,250 383 2,197,596
02/09/2012 0.05 0.04 0.04 109,289 298 2,568,140
01/08/2012 0.06 0.04 0.05 69,968 226 1,479,546
01/07/2012 0.06 0.05 0.05 141,311 326 2,803,274
03/06/2012 0.06 0.04 0.06 53,384 311 1,036,916
01/05/2012 0.08 0.05 0.05 276,099 811 4,394,820
01/04/2012 0.09 0.07 0.07 525,274 1,150 6,492,701
01/03/2012 0.08 0.07 0.08 137,483 358 1,898,802
01/02/2012 0.09 0.07 0.07 214,758 506 2,794,804
02/01/2012 0.10 0.07 0.08 384,076 854 4,618,766
01/12/2011 0.11 0.10 0.10 367,459 590 3,616,941
01/11/2011 0.12 0.10 0.10 309,529 704 2,820,614