Market Closed Date 30/06/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 29/06/2016
MarketFirst MarketHigh Price1.80
SectorBanksLow Price1.76
Div5.56Change0.03
P/E7.80Value Traded21,564
Closing Price1.80Average Price1.80
Last Closing1.77No. of Transactions8
Opening Price1.77No. of Shares12,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/06/20161.801.761.8021,564812,000
28/06/20161.811.761.7714,661118,204
26/06/20161.831.831.832,74511,500
23/06/20161.821.801.804,52032,500
22/06/20161.831.831.837,32024,000
21/06/20161.831.801.816,540103,607
20/06/20161.841.821.8354,405529,660
19/06/20161.851.821.8541,553822,700
16/06/20161.871.841.8419,4741610,500
15/06/20161.851.851.85148180
14/06/20161.881.841.8425,0172913,428
13/06/20161.851.771.8587,0025647,840
12/06/20161.781.761.7720,7061111,700
09/06/20161.751.731.732,97141,713
08/06/20161.741.741.741,84411,060
06/06/20161.721.721.722,58031,500
05/06/20161.751.721.7321,8072512,581
01/06/20161.771.741.777,442114,232
31/05/20161.761.751.752,79551,596
30/05/20161.761.741.7621,1311512,115
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders