Market Closed Date 03/09/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 03/09/2015
MarketFirst MarketHigh Price1.48
SectorBanksLow Price1.48
Div4.76Change-0.01
P/E6.99Value Traded4,440
Closing Price1.48Average Price1.48
Last Closing1.49No. of Transactions4
Opening Price1.48No. of Shares3,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/09/20151.481.481.484,44043,000
02/09/20151.491.481.494,11052,772
01/09/20151.491.491.492,47651,662
31/08/20151.501.491.5021,1732014,188
30/08/20151.511.501.515,69193,794
27/08/20151.501.501.505061337
26/08/20151.501.481.502,57941,722
25/08/20151.501.471.4966,1873144,867
24/08/20151.531.531.537651500
23/08/20151.531.501.5368,9482845,360
18/08/20151.541.531.5475,0042748,991
17/08/20151.531.531.535,98833,914
16/08/20151.531.531.5392160
13/08/20151.531.531.534,74323,100
12/08/20151.531.531.538,247115,390
11/08/20151.531.521.5371,1751146,781
10/08/20151.531.521.535,92773,894
09/08/20151.511.511.516,43364,260
06/08/20151.511.511.517551500
05/08/20151.521.511.511,74741,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders