Market Closed Date 28/02/2015
أسعار تاريخية
BANK AL-ETIHAD
Compare Clear
Performance Indicators 26/02/2015
MarketFirst MarketHigh Price1.89
SectorBanksLow Price1.88
Div3.19Change-0.01
P/E9.18Value Traded8,294
Closing Price1.88Average Price1.89
Last Closing1.89No. of Transactions11
Opening Price1.88No. of Shares4,400

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/02/20151.891.881.888,294114,400
25/02/20151.891.881.894,14372,200
24/02/20151.891.881.892,64261,400
22/02/20151.891.871.8911,559156,150
18/02/20151.891.881.8859,7861931,800
17/02/20151.881.861.8864,2492334,334
16/02/20151.901.871.8714,430197,699
15/02/20151.911.891.9036,1483019,018
12/02/20151.881.871.886,73753,600
11/02/20151.871.861.8710,148145,450
10/02/20151.871.851.8615,375148,267
09/02/20151.881.841.8535,7781119,337
08/02/20151.851.831.844,34272,360
05/02/20151.841.831.8313,51477,350
04/02/20151.841.841.8411,776106,400
03/02/20151.851.841.8424,1861113,133
02/02/20151.841.831.8317,532229,560
01/02/20151.831.831.833,80632,080
29/01/20151.831.821.8215,47298,500
28/01/20151.831.831.832,74561,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders