Market Closed Date 23/11/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 20/11/2014
MarketFirst MarketHigh Price1.78
SectorBanksLow Price1.77
Div3.37Change-0.01
P/E8.69Value Traded1,168
Closing Price1.78Average Price1.78
Last Closing1.79No. of Transactions5
Opening Price1.77No. of Shares656

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/11/20141.781.771.781,1685656
19/11/20141.791.761.792,68081,515
18/11/20141.761.751.7527,394615,565
17/11/20141.781.771.7889250
16/11/20141.761.751.75132,8254175,500
13/11/20141.801.761.8011,510156,396
12/11/20141.781.771.785,24292,956
11/11/20141.791.761.776,224113,520
10/11/20141.781.761.782,99851,700
09/11/20141.781.771.7713,331107,516
06/11/20141.781.781.781,4243800
05/11/20141.781.781.783561200
03/11/20141.791.771.7916,291169,168
30/10/20141.771.751.767,056114,030
29/10/20141.791.771.7712,059156,806
28/10/20141.781.751.7711,976146,800
27/10/20141.771.721.7752,2063929,890
26/10/20141.721.711.7133,9971219,829
23/10/20141.721.691.7251,4352930,237
22/10/20141.681.671.68117,5341470,322
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders