Market Closed Date 28/07/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 28/07/2015
MarketFirst MarketHigh Price1.55
SectorBanksLow Price1.52
Div4.54Change0.00
P/E7.32Value Traded12,758
Closing Price1.55Average Price1.52
Last Closing1.55No. of Transactions12
Opening Price1.53No. of Shares8,382

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20151.551.521.5512,758128,382
27/07/20151.551.551.554652300
26/07/20151.551.551.55141191
23/07/20151.561.561.5615,600110,000
22/07/20151.571.571.571571100
21/07/20151.561.561.564683300
16/07/20151.571.561.562,26391,450
15/07/20151.561.551.551562100
14/07/20151.571.561.567,95725,100
13/07/20151.601.521.57187,78457118,600
12/07/20151.551.511.5519,395912,800
09/07/20151.551.501.5543,6223528,986
08/07/20151.551.491.5553,2881835,526
07/07/20151.481.481.486,69144,521
06/07/20151.481.481.483,25672,200
02/07/20151.491.481.4810,51037,100
01/07/20151.501.481.493,66592,460
30/06/20151.481.481.4814,55169,832
29/06/20151.491.461.468,024135,455
28/06/20151.501.481.4810,179186,861
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders