Market Closed Date 24/06/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 22/06/2017
MarketFirst MarketHigh Price1.67
SectorBanksLow Price1.62
Div4.82Change0.00
P/E8.87Value Traded13,593
Closing Price1.62Average Price1.63
Last Closing1.62No. of Transactions11
Opening Price1.62No. of Shares8,338

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/06/20171.671.621.6213,593118,338
21/06/20171.621.611.622,57731,600
20/06/20171.591.581.596,80064,285
19/06/20171.591.581.598,01245,071
18/06/20171.581.581.5811,77477,452
15/06/20171.581.571.588,81295,578
14/06/20171.581.581.583,95022,500
13/06/20171.581.581.5816,235510,275
12/06/20171.581.581.586,81974,316
11/06/20171.581.571.584,87453,088
08/06/20171.581.571.584,307102,730
07/06/20171.591.581.5815,251119,643
06/06/20171.581.581.5821,5121013,615
05/06/20171.581.581.5850,5601532,000
04/06/20171.591.581.5840,5801825,652
01/06/20171.581.571.5719,9291412,625
31/05/20171.581.581.581,58041,000
30/05/20171.581.571.576,08173,852
29/05/20171.581.581.5810,11256,400
28/05/20171.581.581.586,32044,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders