Market Closed Date 01/11/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 30/10/2014
MarketFirst MarketHigh Price1.77
SectorBanksLow Price1.75
Div3.41Change-0.01
P/E8.60Value Traded7,056
Closing Price1.76Average Price1.75
Last Closing1.77No. of Transactions11
Opening Price1.77No. of Shares4,030

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/10/20141.771.751.767,056114,030
29/10/20141.791.771.7712,059156,806
28/10/20141.781.751.7711,976146,800
27/10/20141.771.721.7752,2063929,890
26/10/20141.721.711.7133,9971219,829
23/10/20141.721.691.7251,4352930,237
22/10/20141.681.671.68117,5341470,322
21/10/20141.671.671.6716,700910,000
20/10/20141.671.671.6737,9091522,700
19/10/20141.671.671.671,67011,000
15/10/20141.671.661.671,1683701
14/10/20141.671.671.671,0021600
12/10/20141.661.661.668,79845,300
09/10/20141.661.661.6623,240814,000
08/10/20141.681.681.685041300
02/10/20141.671.661.6625,4621315,258
01/10/20141.681.671.674,34882,603
30/09/20141.681.671.676,14153,665
29/09/20141.681.681.681,0672635
25/09/20141.681.681.6843,2351025,735
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders