Market Closed Date 02/02/2015
أسعار تاريخية
BANK AL-ETIHAD
Compare Clear
Performance Indicators 01/02/2015
MarketFirst MarketHigh Price1.83
SectorBanksLow Price1.83
Div3.28Change0.01
P/E8.94Value Traded3,806
Closing Price1.83Average Price1.83
Last Closing1.82No. of Transactions3
Opening Price1.83No. of Shares2,080

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
01/02/20151.831.831.833,80632,080
29/01/20151.831.821.8215,47298,500
28/01/20151.831.831.832,74561,500
27/01/20151.841.831.837,46774,080
26/01/20151.841.831.833,30431,800
25/01/20151.831.831.831,7713968
22/01/20151.821.811.822,91651,602
21/01/20151.821.821.826,55263,600
20/01/20151.821.821.823,86942,126
19/01/20151.821.821.8210,33855,680
18/01/20151.821.821.82146180
15/01/20151.821.821.828,79854,834
14/01/20151.831.811.8211,06666,080
13/01/20151.831.801.809,83645,457
12/01/20151.831.831.83110160
06/01/20151.831.821.822,82221,550
05/01/20151.841.801.838,621144,730
04/01/20151.801.801.802,70021,500
31/12/20141.821.801.806,12483,401
30/12/20141.831.801.802,57461,428
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders