Market Closed Date 24/04/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 24/04/2014
MarketFirst MarketHigh Price1.70
SectorBanksLow Price1.66
Div0.00Change0.02
P/E8.11Value Traded20,168
Closing Price1.66Average Price1.66
Last Closing1.64No. of Transactions6
Opening Price1.68No. of Shares12,132

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/04/20141.701.661.6620,168612,132
23/04/20141.661.641.6426,5881016,200
22/04/20141.661.641.6546,2853528,100
21/04/20141.701.671.6712,156137,270
17/04/20141.701.681.7011,88737,052
16/04/20141.691.691.691,69021,000
15/04/20141.701.681.6932,0881118,950
14/04/20141.731.711.733,43852,000
10/04/20141.741.741.7417,28769,935
09/04/20141.771.731.7530,899917,560
08/04/20141.731.711.7323,1571913,419
07/04/20141.771.661.7733,5612320,050
06/04/20141.791.731.792,31221,319
03/04/20141.761.751.753,48731,987
02/04/20141.801.781.80137,5443176,689
01/04/20141.801.751.7520,2001111,336
31/03/20141.811.781.7829,7181416,539
30/03/20141.831.781.7831,3662517,362
27/03/20141.801.791.794,83552,700
25/03/20141.811.801.8115,91578,803
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders