Market Closed Date 21/02/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 20/02/2017
MarketFirst MarketHigh Price1.99
SectorBanksLow Price1.96
Div5.03Change0.02
P/E8.63Value Traded48,348
Closing Price1.99Average Price1.98
Last Closing1.97No. of Transactions33
Opening Price1.96No. of Shares24,451

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/02/20171.991.961.9948,3483324,451
19/02/20171.971.941.9723,5031711,963
16/02/20171.971.941.9720,9562010,717
15/02/20171.931.921.9310,03465,200
14/02/20171.901.891.9014,70757,772
13/02/20171.901.891.899,30774,921
12/02/20171.901.881.8924,6841013,116
09/02/20171.881.871.8832,193,395418,501,890
08/02/20171.891.871.8810,94575,820
07/02/20171.921.921.9288146
06/02/20171.931.931.939,65015,000
05/02/20171.931.881.9358,5001330,950
02/02/20171.881.841.8825,4831713,661
01/02/20171.841.831.8339,9671721,821
31/01/20171.841.841.8411,04056,000
30/01/20171.861.821.8351,3352328,060
26/01/20171.851.841.857792422
25/01/20171.851.851.851851100
24/01/20171.891.881.8914,65387,764
23/01/20171.891.861.8941,4482522,031
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders