Market Closed Date 31/03/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 31/03/2015
MarketFirst MarketHigh Price1.83
SectorBanksLow Price1.81
Div3.28Change0.03
P/E8.94Value Traded364
Closing Price1.83Average Price1.82
Last Closing1.80No. of Transactions2
Opening Price1.81No. of Shares200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/03/20151.831.811.833642200
30/03/20151.801.791.8023,9731313,392
29/03/20151.791.791.791791100
26/03/20151.791.791.795,37053,000
25/03/20151.791.781.7925,384914,181
24/03/20151.791.781.799,79275,476
23/03/20151.821.791.7913,828167,687
22/03/20151.831.801.835,44063,000
19/03/20151.791.721.79758,161109433,336
18/03/20151.801.791.79102,9322457,340
17/03/20151.801.801.80176,2203297,900
16/03/20151.801.801.8036,099720,055
15/03/20151.821.801.8022,6821012,600
12/03/20151.821.801.8065,0241436,108
11/03/20151.801.801.8019,352710,751
10/03/20151.841.801.80377,23750208,934
09/03/20151.871.821.8472,0702839,321
08/03/20151.871.871.8712,06276,450
05/03/20151.871.871.871,3094700
04/03/20151.881.861.8732,4172017,350
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders