Market Closed Date 30/04/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 25/04/2017
MarketFirst MarketHigh Price1.74
SectorBanksLow Price1.73
Div5.75Change0.01
P/E7.44Value Traded4,858
Closing Price1.74Average Price1.73
Last Closing1.73No. of Transactions3
Opening Price1.73No. of Shares2,807

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/04/20171.741.731.744,85832,807
24/04/20171.731.731.7312,84957,427
20/04/20171.731.721.7215,393118,930
19/04/20171.721.721.729461550
18/04/20171.721.711.7215,329118,950
17/04/20171.721.721.723,24721,888
16/04/20171.721.711.711,2942756
13/04/20171.721.701.7118,932711,100
12/04/20171.721.711.7122,8971513,356
11/04/20171.771.711.7279,3651545,375
10/04/20171.761.761.762,73251,552
09/04/20171.751.741.755,47653,134
06/04/20171.781.781.781,7781999
05/04/20171.811.811.812,34941,298
04/04/20171.831.811.815,45253,000
03/04/20171.811.811.815473302
02/04/20171.831.831.831,83011,000
30/03/20171.851.851.853,70022,000
29/03/20171.881.831.8849,1402826,390
28/03/20171.841.801.808,15544,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders