Market Closed Date 01/05/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 28/04/2016
MarketFirst MarketHigh Price1.62
SectorBanksLow Price1.60
Div6.21Change-0.04
P/E6.98Value Traded41,404
Closing Price1.61Average Price1.61
Last Closing1.65No. of Transactions5
Opening Price1.62No. of Shares25,704

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/04/20161.621.601.6141,404525,704
26/04/20161.651.561.65169,19853103,873
25/04/20161.561.551.5628,3262618,228
21/04/20161.681.641.64185,56633111,022
20/04/20161.651.631.65110,8014067,470
19/04/20161.641.631.6436,2881922,200
18/04/20161.631.621.62348,9659211,642
17/04/20161.651.631.631,834,445321,112,077
14/04/20161.631.621.6224,6191515,182
13/04/20161.621.621.6212,150107,500
12/04/20161.641.621.6426,4041916,151
11/04/20161.651.631.6375,5061645,910
10/04/20161.671.631.6333,9272120,789
07/04/20161.661.641.6613,29068,031
06/04/20161.651.651.658,32645,046
05/04/20161.651.631.6524,1011114,650
04/04/20161.631.631.633261200
31/03/20161.631.631.6318,522311,363
30/03/20161.651.631.6319,6861411,972
28/03/20161.651.581.652,148,612801,353,169
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders