Market Closed Date 26/08/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 25/08/2016
MarketFirst MarketHigh Price1.83
SectorBanksLow Price1.83
Div5.46Change-0.01
P/E7.93Value Traded518
Closing Price1.83Average Price1.83
Last Closing1.84No. of Transactions1
Opening Price1.83No. of Shares283

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
25/08/20161.831.831.835181283
24/08/20161.851.821.8416,326128,907
23/08/20161.851.841.849,94175,397
22/08/20161.871.841.8415,471128,344
21/08/20161.851.851.855,55063,000
18/08/20161.851.831.8421,689911,813
17/08/20161.841.831.8315,560108,500
16/08/20161.841.811.8469,2031437,761
15/08/20161.851.811.824,91762,682
14/08/20161.841.841.843,84952,092
11/08/20161.851.801.826,76693,725
10/08/20161.831.831.831,0073550
08/08/20161.861.851.855,64533,046
07/08/20161.881.831.8520,1951510,973
04/08/20161.891.841.8947,6142025,294
03/08/20161.851.821.8539,6231621,425
02/08/20161.851.811.8448,2822626,286
01/08/20161.801.791.8019,5061510,838
31/07/20161.791.791.796,66233,722
28/07/20161.761.751.756,17653,514
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders