Market Closed Date 02/08/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 27/07/2014
MarketFirst MarketHigh Price1.64
SectorBanksLow Price1.62
Div3.66Change0.04
P/E8.01Value Traded38,067
Closing Price1.64Average Price1.63
Last Closing1.60No. of Transactions22
Opening Price1.62No. of Shares23,350

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/07/20141.641.621.6438,0672223,350
24/07/20141.621.601.607,23054,500
23/07/20141.601.591.6027,9501517,500
22/07/20141.581.581.583,30132,089
20/07/20141.581.571.574,16352,645
16/07/20141.591.591.599,78596,154
15/07/20141.581.581.586641420
14/07/20141.571.571.574,45142,835
13/07/20141.591.591.5919,4711712,246
10/07/20141.601.591.596,73974,238
09/07/20141.591.591.5914,70879,250
08/07/20141.591.581.593,16532,000
06/07/20141.581.571.5817,020310,794
03/07/20141.571.571.573,12731,992
02/07/20141.581.571.5813,06978,286
30/06/20141.591.561.597,84584,996
29/06/20141.561.561.563,12032,000
25/06/20141.551.551.5510,850107,000
24/06/20141.541.541.543,43462,230
23/06/20141.551.541.5420,2742413,088
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders