Market Closed Date 26/04/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 22/04/2015
MarketFirst MarketHigh Price1.81
SectorBanksLow Price1.80
Div4.42Change0.00
P/E7.52Value Traded10,932
Closing Price1.81Average Price1.80
Last Closing1.81No. of Transactions7
Opening Price1.80No. of Shares6,062

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
22/04/20151.811.801.8110,93276,062
21/04/20151.821.811.8115,788138,718
20/04/20151.801.781.8010,54595,865
19/04/20151.821.791.7926,426914,600
16/04/20151.811.811.8118,1911010,050
15/04/20151.781.751.7617,5942410,000
14/04/20151.771.751.751,93131,100
13/04/20151.821.751.7533,6241219,000
12/04/20151.801.801.803,73532,075
09/04/20151.811.811.812,35351,300
08/04/20151.801.801.8034,290819,050
07/04/20151.821.801.803,89142,160
06/04/20151.821.811.816,97043,850
05/04/20151.821.811.816,90653,800
02/04/20151.821.821.825,46053,000
01/04/20151.831.811.824,62592,545
31/03/20151.831.811.833642200
30/03/20151.801.791.8023,9731313,392
29/03/20151.791.791.791791100
26/03/20151.791.791.795,37053,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders