Market Closed Date 22/10/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 19/10/2017
MarketFirst MarketHigh Price1.62
SectorBanksLow Price1.61
Div4.82Change0.00
P/E8.87Value Traded7,269
Closing Price1.62Average Price1.61
Last Closing1.62No. of Transactions12
Opening Price1.62No. of Shares4,510

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/10/20171.621.611.627,269124,510
18/10/20171.631.621.6229,1621418,000
17/10/20171.631.611.627,295124,520
16/10/20171.631.611.631,91041,184
15/10/20171.611.611.611,4723914
12/10/20171.621.611.616,13353,800
11/10/20171.611.601.618,99935,592
10/10/20171.621.611.615,24533,250
09/10/20171.611.601.6015,079129,405
08/10/20171.611.601.6116,687710,365
05/10/20171.621.621.621,62011,000
03/10/20171.611.611.619,17735,700
02/10/20171.621.611.612,34751,451
01/10/20171.621.621.626972430
28/09/20171.611.611.616,44014,000
26/09/20171.651.621.6515,211139,320
25/09/20171.621.611.621,2953800
24/09/20171.601.601.604,16022,600
20/09/20171.621.601.602,16741,351
19/09/20171.601.601.6015,04269,401
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders