Market Closed Date 20/01/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 19/01/2017
MarketFirst MarketHigh Price1.90
SectorBanksLow Price1.88
Div5.26Change0.00
P/E8.24Value Traded4,257
Closing Price1.90Average Price1.89
Last Closing1.90No. of Transactions4
Opening Price1.90No. of Shares2,250

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/01/20171.901.881.904,25742,250
18/01/20171.941.901.9065,3073234,165
17/01/20171.961.941.9441,272521,180
16/01/20171.931.931.933,86042,000
15/01/20171.961.921.9233,1741517,156
12/01/20171.961.951.9630,6791415,700
11/01/20171.961.951.957822400
10/01/20171.971.921.9727,0431613,900
09/01/20171.981.961.9823,9361712,129
08/01/20171.991.991.993981200
05/01/20172.011.961.9930,1902215,211
04/01/20172.001.951.9736,7523018,754
03/01/20172.012.012.012011100
02/01/20172.012.002.009,437104,700
29/12/20162.022.012.019,46464,701
28/12/20162.012.002.012,23821,114
27/12/20162.022.022.0210,50095,198
26/12/20162.032.022.0211,580135,716
22/12/20162.042.022.036,29463,102
21/12/20162.042.022.0462,3601230,821
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders