Market Closed Date 12/02/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 11/02/2016
MarketFirst MarketHigh Price1.62
SectorBanksLow Price1.59
Div4.35Change0.01
P/E7.65Value Traded18,719
Closing Price1.62Average Price1.61
Last Closing1.61No. of Transactions10
Opening Price1.59No. of Shares11,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/02/20161.621.591.6218,7191011,600
10/02/20161.611.601.6128,2961117,600
09/02/20161.601.591.601,5343961
08/02/20161.601.581.5834,4431921,700
07/02/20161.611.601.609,799106,110
04/02/20161.601.591.6032,2782120,186
03/02/20161.601.561.6052,0872432,772
02/02/20161.591.571.5846,7282729,600
01/02/20161.631.561.56132,9137883,824
31/01/20161.671.621.6766,8965740,727
28/01/20161.621.621.625,13553,170
27/01/20161.641.611.6253,3665032,903
26/01/20161.601.581.594,44982,800
25/01/20161.591.581.5813,000128,204
24/01/20161.621.551.6042,9253527,031
21/01/20161.561.551.552,65141,706
20/01/20161.551.531.556,73174,343
19/01/20161.541.531.538,13485,301
18/01/20161.541.531.536,12253,999
17/01/20161.531.521.528,23365,395
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders