Market Closed Date 16/04/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 16/04/2014
MarketFirst MarketHigh Price1.69
SectorBanksLow Price1.69
Div0.00Change0.00
P/E8.25Value Traded1,690
Closing Price1.69Average Price1.69
Last Closing1.69No. of Transactions2
Opening Price1.69No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/04/20141.691.691.691,69021,000
15/04/20141.701.681.6932,0881118,950
14/04/20141.731.711.733,43852,000
10/04/20141.741.741.7417,28769,935
09/04/20141.771.731.7530,899917,560
08/04/20141.731.711.7323,1571913,419
07/04/20141.771.661.7733,5612320,050
06/04/20141.791.731.792,31221,319
03/04/20141.761.751.753,48731,987
02/04/20141.801.781.80137,5443176,689
01/04/20141.801.751.7520,2001111,336
31/03/20141.811.781.7829,7181416,539
30/03/20141.831.781.7831,3662517,362
27/03/20141.801.791.794,83552,700
25/03/20141.811.801.8115,91578,803
24/03/20141.821.801.80310,3716172,426
23/03/20141.801.801.801,84741,026
20/03/20141.871.801.82151,2096582,269
19/03/20141.811.801.808184454
18/03/20141.831.831.831831100
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders