Market Closed Date 25/05/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 21/05/2015
MarketFirst MarketHigh Price1.73
SectorBanksLow Price1.71
Div4.62Change0.01
P/E7.19Value Traded98,293
Closing Price1.73Average Price1.72
Last Closing1.72No. of Transactions31
Opening Price1.71No. of Shares57,141

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/05/20151.731.711.7398,2933157,141
20/05/20151.731.721.7212,358127,182
19/05/20151.731.711.7321,8591212,745
18/05/20151.721.711.715,58043,250
17/05/20151.711.711.718,78435,137
14/05/20151.721.711.7110,762136,279
13/05/20151.721.711.7210,081125,867
10/05/20151.741.741.746,96054,000
07/05/20151.711.711.715132300
06/05/20151.711.711.715131300
04/05/20151.711.711.718,936125,226
28/04/20151.721.711.716,42833,754
27/04/20151.721.721.721721100
26/04/20151.741.741.7424114
22/04/20151.811.801.8110,93276,062
21/04/20151.821.811.8115,788138,718
20/04/20151.801.781.8010,54595,865
19/04/20151.821.791.7926,426914,600
16/04/20151.811.811.8118,1911010,050
15/04/20151.781.751.7617,5942410,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders