Market Closed Date 03/09/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 02/09/2014
MarketFirst MarketHigh Price1.68
SectorBanksLow Price1.67
Div3.59Change-0.02
P/E8.16Value Traded2,933
Closing Price1.67Average Price1.68
Last Closing1.69No. of Transactions7
Opening Price1.68No. of Shares1,750

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
02/09/20141.681.671.672,93371,750
01/09/20141.691.661.692,20661,316
31/08/20141.701.651.6716,7802510,019
28/08/20141.651.651.653,79552,300
27/08/20141.641.611.6427,7431217,100
26/08/20141.621.621.6297360
25/08/20141.641.611.6424,1951914,753
24/08/20141.641.611.648,57255,300
21/08/20141.641.641.648201500
20/08/20141.621.621.622,43021,500
19/08/20141.611.611.615523343
18/08/20141.641.631.6316,14359,903
17/08/20141.641.631.6312,38577,598
14/08/20141.641.631.6492,4351056,366
13/08/20141.641.631.6314,94489,137
12/08/20141.631.631.6331,7851019,500
11/08/20141.641.621.6218,771911,525
10/08/20141.641.631.6329,4821918,050
07/08/20141.641.631.6414,087168,600
06/08/20141.641.631.6318,7201311,483
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders