Market Closed Date 07/07/2015
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 06/07/2015
MarketFirst MarketHigh Price1.48
SectorBanksLow Price1.48
Div4.76Change0.00
P/E6.99Value Traded3,256
Closing Price1.48Average Price1.48
Last Closing1.48No. of Transactions7
Opening Price1.48No. of Shares2,200

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20151.481.481.483,25672,200
02/07/20151.491.481.4810,51037,100
01/07/20151.501.481.493,66592,460
30/06/20151.481.481.4814,55169,832
29/06/20151.491.461.468,024135,455
28/06/20151.501.481.4810,179186,861
25/06/20151.501.491.4914,206109,500
24/06/20151.501.481.4911,197147,548
23/06/20151.501.491.504,081122,732
22/06/20151.511.501.503,780132,519
21/06/20151.501.501.501,84281,228
18/06/20151.521.501.502,52471,674
17/06/20151.551.471.5031,8372420,999
16/06/20151.721.651.72856,61435504,630
15/06/20151.721.691.7022,6141813,300
14/06/20151.721.681.721872110
11/06/20151.721.721.723531205
10/06/20151.721.681.6850,7733130,000
09/06/20151.731.711.7112,626107,374
08/06/20151.751.741.741,0475600
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders