Market Closed Date 29/09/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 29/09/2016
MarketFirst MarketHigh Price2.03
SectorBanksLow Price1.97
Div4.93Change-0.03
P/E8.80Value Traded9,091
Closing Price2.03Average Price1.98
Last Closing2.06No. of Transactions13
Opening Price2.00No. of Shares4,601

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
29/09/20162.031.972.039,091134,601
28/09/20162.081.972.0637,4911218,700
27/09/20162.102.032.1064,5682031,000
26/09/20162.092.012.0940,0832619,707
25/09/20162.112.032.1182,5543739,786
22/09/20162.071.992.06166,9928582,912
21/09/20161.991.911.9969,8313236,100
19/09/20161.921.881.9016,752108,808
18/09/20161.921.881.8817,36559,193
08/09/20161.931.831.8972,2793438,500
07/09/20161.841.831.8325,0661813,670
06/09/20161.831.831.8314,32057,825
05/09/20161.831.821.8312,87247,070
04/09/20161.831.831.831,83031,000
31/08/20161.841.831.8312,83797,001
30/08/20161.841.821.8318,3601110,019
29/08/20161.831.831.8311,54566,309
28/08/20161.831.821.833,54441,942
25/08/20161.831.831.835181283
24/08/20161.851.821.8416,326128,907
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders