Market Closed Date 20/08/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 20/08/2014
MarketFirst MarketHigh Price1.62
SectorBanksLow Price1.62
Div3.70Change0.01
P/E7.91Value Traded2,430
Closing Price1.62Average Price1.62
Last Closing1.61No. of Transactions2
Opening Price1.62No. of Shares1,500

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20141.621.621.622,43021,500
19/08/20141.611.611.615523343
18/08/20141.641.631.6316,14359,903
17/08/20141.641.631.6312,38577,598
14/08/20141.641.631.6492,4351056,366
13/08/20141.641.631.6314,94489,137
12/08/20141.631.631.6331,7851019,500
11/08/20141.641.621.6218,771911,525
10/08/20141.641.631.6329,4821918,050
07/08/20141.641.631.6414,087168,600
06/08/20141.641.631.6318,7201311,483
05/08/20141.631.631.6314,67099,000
04/08/20141.641.631.6317,5481110,761
03/08/20141.631.621.622,04361,260
27/07/20141.641.621.6438,0672223,350
24/07/20141.621.601.607,23054,500
23/07/20141.601.591.6027,9501517,500
22/07/20141.581.581.583,30132,089
20/07/20141.581.571.574,16352,645
16/07/20141.591.591.599,78596,154
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders