Market Closed Date 31/07/2016
أسعار تاريخية
BANK AL-ETIHAD
Compare Clear
Performance Indicators 28/07/2016
MarketFirst MarketHigh Price1.76
SectorBanksLow Price1.75
Div5.71Change-0.01
P/E7.59Value Traded6,176
Closing Price1.75Average Price1.76
Last Closing1.76No. of Transactions5
Opening Price1.75No. of Shares3,514

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/07/20161.761.751.756,17653,514
27/07/20161.761.751.76112264
26/07/20161.771.771.7713,70077,740
25/07/20161.791.781.7911,98866,725
24/07/20161.791.781.7825,274914,121
21/07/20161.781.781.788,010104,500
20/07/20161.791.791.798951500
19/07/20161.801.801.80178199
18/07/20161.801.801.809001500
17/07/20161.801.801.801,0712595
14/07/20161.801.801.805401300
13/07/20161.801.791.8029,147916,219
12/07/20161.791.791.792,77551,550
11/07/20161.791.791.798951500
10/07/20161.771.771.771,1822668
04/07/20161.771.771.777931448
03/07/20161.771.761.765,28543,000
29/06/20161.801.761.8021,564812,000
28/06/20161.811.761.7714,661118,204
26/06/20161.831.831.832,74511,500
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders