Market Closed Date 21/09/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 21/09/2014
MarketFirst MarketHigh Price1.67
SectorBanksLow Price1.67
Div3.59Change-0.01
P/E8.16Value Traded170,340
Closing Price1.67Average Price1.67
Last Closing1.68No. of Transactions3
Opening Price1.67No. of Shares102,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/09/20141.671.671.67170,3403102,000
18/09/20141.681.681.6818,539311,035
17/09/20141.691.681.6835,148420,916
16/09/20141.691.671.693,29181,949
15/09/20141.681.671.6835,044420,862
14/09/20141.691.691.6929,0072017,164
11/09/20141.691.681.698443500
09/09/20141.691.651.668,204144,959
08/09/20141.671.671.678585514
07/09/20141.691.691.698451500
04/09/20141.681.671.686,97994,166
03/09/20141.691.681.6822,8841613,546
02/09/20141.681.671.672,93371,750
01/09/20141.691.661.692,20661,316
31/08/20141.701.651.6716,7802510,019
28/08/20141.651.651.653,79552,300
27/08/20141.641.611.6427,7431217,100
26/08/20141.621.621.6297360
25/08/20141.641.611.6424,1951914,753
24/08/20141.641.611.648,57255,300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders