Market Closed Date 25/03/2017
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 23/03/2017
MarketFirst MarketHigh Price2.03
SectorBanksLow Price1.95
Div5.03Change-0.03
P/E8.51Value Traded75,039
Closing Price1.99Average Price1.98
Last Closing2.02No. of Transactions31
Opening Price2.03No. of Shares37,857

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/03/20172.031.951.9975,0393137,857
22/03/20172.022.022.0213,451106,659
21/03/20172.042.022.0421,4301710,566
20/03/20172.042.012.0311,139115,507
19/03/20172.041.982.0364,4303632,103
16/03/20171.971.961.9732,9051916,754
15/03/20171.991.971.976,65373,375
14/03/20171.971.971.979,85035,000
13/03/20171.981.971.975,47192,777
12/03/20171.981.981.982,27921,151
09/03/20171.981.971.9711,50765,818
08/03/20171.981.971.9825,0371112,650
07/03/20172.001.971.9833,8092817,029
06/03/20172.001.972.0049,4832224,886
05/03/20171.971.971.971,2413630
02/03/20171.971.961.9711,19395,710
01/03/20171.961.951.9616,21388,282
28/02/20171.961.951.9613,858167,078
27/02/20171.961.961.969,80015,000
26/02/20171.961.961.963,92012,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders