Market Closed Date 27/05/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 26/05/2016
MarketFirst MarketHigh Price1.72
SectorBanksLow Price1.71
Div5.81Change0.02
P/E7.46Value Traded5,336
Closing Price1.72Average Price1.71
Last Closing1.70No. of Transactions4
Opening Price1.72No. of Shares3,117

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/05/20161.721.711.725,33643,117
24/05/20161.731.701.701,84041,081
23/05/20161.731.701.736,33653,700
22/05/20161.731.731.734,18552,419
19/05/20161.731.731.734331250
18/05/20161.751.731.7319,1551211,036
17/05/20161.751.681.75118,0067269,244
16/05/20161.671.661.6757,2592534,405
15/05/20161.661.651.6620,5981312,412
12/05/20161.651.641.6586,2962452,307
11/05/20161.631.611.6311,73437,200
10/05/20161.611.611.614,83033,000
08/05/20161.611.611.614,75932,956
05/05/20161.631.611.6118,467611,463
04/05/20161.631.621.623,52442,175
03/05/20161.631.631.6320,0541312,303
02/05/20161.651.631.638,85765,380
28/04/20161.621.601.6141,404525,704
26/04/20161.651.561.65169,19853103,873
25/04/20161.561.551.5628,3262618,228
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders