Market Closed Date 05/12/2016
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 04/12/2016
MarketFirst MarketHigh Price2.00
SectorBanksLow Price1.92
Div5.00Change0.08
P/E8.67Value Traded68,315
Closing Price2.00Average Price1.93
Last Closing1.92No. of Transactions18
Opening Price1.92No. of Shares35,379

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
04/12/20162.001.922.0068,3151835,379
01/12/20161.951.911.9218,001239,372
30/11/20161.911.911.918,30794,349
29/11/20161.901.901.905,293,300103,007,000
28/11/20161.911.911.911,91021,000
27/11/20161.901.901.9029,5601015,558
24/11/20161.901.891.9014,357127,578
23/11/20161.901.891.9010,216125,383
22/11/20161.911.901.9080,6884742,459
21/11/20161.931.911.9210,03395,245
20/11/20161.931.921.9222,2881311,550
17/11/20161.941.921.9236,9462019,120
16/11/20161.941.941.941216
15/11/20161.961.941.94158,0141180,790
14/11/20161.951.941.948,72984,499
13/11/20161.951.941.9520,8911910,768
10/11/20161.961.951.9518,25199,317
09/11/20162.001.941.9463,3002032,364
08/11/20161.961.941.95149,260976,359
07/11/20161.971.951.9711,79496,041
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders