Market Closed Date 20/12/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 18/12/2014
MarketFirst MarketHigh Price1.79
SectorBanksLow Price1.78
Div3.35Change0.01
P/E8.74Value Traded938
Closing Price1.79Average Price1.79
Last Closing1.78No. of Transactions2
Opening Price1.78No. of Shares524

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
18/12/20141.791.781.799382524
17/12/20141.801.781.7816,54799,250
16/12/20141.801.801.807,34424,080
15/12/20141.811.791.8045,629925,350
14/12/20141.801.791.791,3434750
11/12/20141.791.781.7953,7891430,102
10/12/20141.801.791.808,21884,568
09/12/20141.801.781.804,03282,264
08/12/20141.801.801.8010,71085,950
07/12/20141.831.791.827,37294,075
03/12/20141.801.801.804,50022,500
02/12/20141.821.791.826674370
01/12/20141.761.761.7611,20236,365
30/11/20141.801.761.7612,00686,799
27/11/20141.761.751.7624,4421213,888
26/11/20141.751.751.754382250
25/11/20141.761.751.763,07061,750
24/11/20141.761.751.7522,4001712,792
23/11/20141.761.751.756,84383,894
20/11/20141.781.771.781,1685656
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders