Market Closed Date 24/10/2014
Historical Quotes
BANK AL-ETIHAD
Compare Clear
Performance Indicators 23/10/2014
MarketFirst MarketHigh Price1.72
SectorBanksLow Price1.69
Div3.49Change0.04
P/E8.40Value Traded51,435
Closing Price1.72Average Price1.70
Last Closing1.68No. of Transactions29
Opening Price1.69No. of Shares30,237

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/10/20141.721.691.7251,4352930,237
22/10/20141.681.671.68117,5341470,322
21/10/20141.671.671.6716,700910,000
20/10/20141.671.671.6737,9091522,700
19/10/20141.671.671.671,67011,000
15/10/20141.671.661.671,1683701
14/10/20141.671.671.671,0021600
12/10/20141.661.661.668,79845,300
09/10/20141.661.661.6623,240814,000
08/10/20141.681.681.685041300
02/10/20141.671.661.6625,4621315,258
01/10/20141.681.671.674,34882,603
30/09/20141.681.671.676,14153,665
29/09/20141.681.681.681,0672635
25/09/20141.681.681.6843,2351025,735
24/09/20141.681.681.683,30121,965
23/09/20141.681.681.687,619114,535
22/09/20141.681.671.684,19052,500
21/09/20141.671.671.67170,3403102,000
18/09/20141.681.681.6818,539311,035
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders