BANK AL ETIHAD Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.91
Last Closing1.92
No. of Transactions20
SectorBanks
Low Price1.86
Opening Price1.91
No. of Shares36,056
Div5.29
Change-0.03
Closing Price1.89
Average Price1.88
P/E8.02
Value Traded67,702
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/02/2015 | 1.84 | 1.83 | 1.83 | 13,514 | 7 | 7,350 |
04/02/2015 | 1.84 | 1.84 | 1.84 | 11,776 | 10 | 6,400 |
03/02/2015 | 1.85 | 1.84 | 1.84 | 24,186 | 11 | 13,133 |
02/02/2015 | 1.84 | 1.83 | 1.83 | 17,532 | 22 | 9,560 |
01/02/2015 | 1.83 | 1.83 | 1.83 | 3,806 | 3 | 2,080 |
29/01/2015 | 1.83 | 1.82 | 1.82 | 15,472 | 9 | 8,500 |
28/01/2015 | 1.83 | 1.83 | 1.83 | 2,745 | 6 | 1,500 |
27/01/2015 | 1.84 | 1.83 | 1.83 | 7,467 | 7 | 4,080 |
26/01/2015 | 1.84 | 1.83 | 1.83 | 3,304 | 3 | 1,800 |
25/01/2015 | 1.83 | 1.83 | 1.83 | 1,771 | 3 | 968 |
22/01/2015 | 1.82 | 1.81 | 1.82 | 2,916 | 5 | 1,602 |
21/01/2015 | 1.82 | 1.82 | 1.82 | 6,552 | 6 | 3,600 |
20/01/2015 | 1.82 | 1.82 | 1.82 | 3,869 | 4 | 2,126 |
19/01/2015 | 1.82 | 1.82 | 1.82 | 10,338 | 5 | 5,680 |
18/01/2015 | 1.82 | 1.82 | 1.82 | 146 | 1 | 80 |
15/01/2015 | 1.82 | 1.82 | 1.82 | 8,798 | 5 | 4,834 |
14/01/2015 | 1.83 | 1.81 | 1.82 | 11,066 | 6 | 6,080 |
13/01/2015 | 1.83 | 1.80 | 1.80 | 9,836 | 4 | 5,457 |
12/01/2015 | 1.83 | 1.83 | 1.83 | 110 | 1 | 60 |
06/01/2015 | 1.83 | 1.82 | 1.82 | 2,822 | 2 | 1,550 |