BANK AL ETIHAD Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.91
Last Closing1.92
No. of Transactions20
SectorBanks
Low Price1.86
Opening Price1.91
No. of Shares36,056
Div5.29
Change-0.03
Closing Price1.89
Average Price1.88
P/E8.02
Value Traded67,702
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2015 | 1.84 | 1.80 | 1.83 | 8,621 | 14 | 4,730 |
04/01/2015 | 1.80 | 1.80 | 1.80 | 2,700 | 2 | 1,500 |
31/12/2014 | 1.82 | 1.80 | 1.80 | 6,124 | 8 | 3,401 |
30/12/2014 | 1.83 | 1.80 | 1.80 | 2,574 | 6 | 1,428 |
29/12/2014 | 1.83 | 1.82 | 1.83 | 26,015 | 13 | 14,241 |
28/12/2014 | 1.83 | 1.83 | 1.83 | 467 | 1 | 255 |
24/12/2014 | 1.83 | 1.82 | 1.82 | 11,296 | 14 | 6,203 |
23/12/2014 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
22/12/2014 | 1.81 | 1.81 | 1.81 | 4,145 | 3 | 2,290 |
21/12/2014 | 1.80 | 1.79 | 1.80 | 9,804 | 10 | 5,473 |
18/12/2014 | 1.79 | 1.78 | 1.79 | 938 | 2 | 524 |
17/12/2014 | 1.80 | 1.78 | 1.78 | 16,547 | 9 | 9,250 |
16/12/2014 | 1.80 | 1.80 | 1.80 | 7,344 | 2 | 4,080 |
15/12/2014 | 1.81 | 1.79 | 1.80 | 45,629 | 9 | 25,350 |
14/12/2014 | 1.80 | 1.79 | 1.79 | 1,343 | 4 | 750 |
11/12/2014 | 1.79 | 1.78 | 1.79 | 53,789 | 14 | 30,102 |
10/12/2014 | 1.80 | 1.79 | 1.80 | 8,218 | 8 | 4,568 |
09/12/2014 | 1.80 | 1.78 | 1.80 | 4,032 | 8 | 2,264 |
08/12/2014 | 1.80 | 1.80 | 1.80 | 10,710 | 8 | 5,950 |
07/12/2014 | 1.83 | 1.79 | 1.82 | 7,372 | 9 | 4,075 |