BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2014 | 1.79 | 1.78 | 1.79 | 53,789 | 14 | 30,102 |
10/12/2014 | 1.80 | 1.79 | 1.80 | 8,218 | 8 | 4,568 |
09/12/2014 | 1.80 | 1.78 | 1.80 | 4,032 | 8 | 2,264 |
08/12/2014 | 1.80 | 1.80 | 1.80 | 10,710 | 8 | 5,950 |
07/12/2014 | 1.83 | 1.79 | 1.82 | 7,372 | 9 | 4,075 |
03/12/2014 | 1.80 | 1.80 | 1.80 | 4,500 | 2 | 2,500 |
02/12/2014 | 1.82 | 1.79 | 1.82 | 667 | 4 | 370 |
01/12/2014 | 1.76 | 1.76 | 1.76 | 11,202 | 3 | 6,365 |
30/11/2014 | 1.80 | 1.76 | 1.76 | 12,006 | 8 | 6,799 |
27/11/2014 | 1.76 | 1.75 | 1.76 | 24,442 | 12 | 13,888 |
26/11/2014 | 1.75 | 1.75 | 1.75 | 438 | 2 | 250 |
25/11/2014 | 1.76 | 1.75 | 1.76 | 3,070 | 6 | 1,750 |
24/11/2014 | 1.76 | 1.75 | 1.75 | 22,400 | 17 | 12,792 |
23/11/2014 | 1.76 | 1.75 | 1.75 | 6,843 | 8 | 3,894 |
20/11/2014 | 1.78 | 1.77 | 1.78 | 1,168 | 5 | 656 |
19/11/2014 | 1.79 | 1.76 | 1.79 | 2,680 | 8 | 1,515 |
18/11/2014 | 1.76 | 1.75 | 1.75 | 27,394 | 6 | 15,565 |
17/11/2014 | 1.78 | 1.77 | 1.78 | 89 | 2 | 50 |
16/11/2014 | 1.76 | 1.75 | 1.75 | 132,825 | 41 | 75,500 |
13/11/2014 | 1.80 | 1.76 | 1.80 | 11,510 | 15 | 6,396 |