BANK AL ETIHAD Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.89
Last Closing1.87
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.86
No. of Shares5,060
Div5.29
Change0.02
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded9,421
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2014 | 1.68 | 1.68 | 1.68 | 504 | 1 | 300 |
02/10/2014 | 1.67 | 1.66 | 1.66 | 25,462 | 13 | 15,258 |
01/10/2014 | 1.68 | 1.67 | 1.67 | 4,348 | 8 | 2,603 |
30/09/2014 | 1.68 | 1.67 | 1.67 | 6,141 | 5 | 3,665 |
29/09/2014 | 1.68 | 1.68 | 1.68 | 1,067 | 2 | 635 |
25/09/2014 | 1.68 | 1.68 | 1.68 | 43,235 | 10 | 25,735 |
24/09/2014 | 1.68 | 1.68 | 1.68 | 3,301 | 2 | 1,965 |
23/09/2014 | 1.68 | 1.68 | 1.68 | 7,619 | 11 | 4,535 |
22/09/2014 | 1.68 | 1.67 | 1.68 | 4,190 | 5 | 2,500 |
21/09/2014 | 1.67 | 1.67 | 1.67 | 170,340 | 3 | 102,000 |
18/09/2014 | 1.68 | 1.68 | 1.68 | 18,539 | 3 | 11,035 |
17/09/2014 | 1.69 | 1.68 | 1.68 | 35,148 | 4 | 20,916 |
16/09/2014 | 1.69 | 1.67 | 1.69 | 3,291 | 8 | 1,949 |
15/09/2014 | 1.68 | 1.67 | 1.68 | 35,044 | 4 | 20,862 |
14/09/2014 | 1.69 | 1.69 | 1.69 | 29,007 | 20 | 17,164 |
11/09/2014 | 1.69 | 1.68 | 1.69 | 844 | 3 | 500 |
09/09/2014 | 1.69 | 1.65 | 1.66 | 8,204 | 14 | 4,959 |
08/09/2014 | 1.67 | 1.67 | 1.67 | 858 | 5 | 514 |
07/09/2014 | 1.69 | 1.69 | 1.69 | 845 | 1 | 500 |
04/09/2014 | 1.68 | 1.67 | 1.68 | 6,979 | 9 | 4,166 |