BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2014 | 1.68 | 1.67 | 1.68 | 6,979 | 9 | 4,166 |
| 03/09/2014 | 1.69 | 1.68 | 1.68 | 22,884 | 16 | 13,546 |
| 02/09/2014 | 1.68 | 1.67 | 1.67 | 2,933 | 7 | 1,750 |
| 01/09/2014 | 1.69 | 1.66 | 1.69 | 2,206 | 6 | 1,316 |
| 31/08/2014 | 1.70 | 1.65 | 1.67 | 16,780 | 25 | 10,019 |
| 28/08/2014 | 1.65 | 1.65 | 1.65 | 3,795 | 5 | 2,300 |
| 27/08/2014 | 1.64 | 1.61 | 1.64 | 27,743 | 12 | 17,100 |
| 26/08/2014 | 1.62 | 1.62 | 1.62 | 97 | 3 | 60 |
| 25/08/2014 | 1.64 | 1.61 | 1.64 | 24,195 | 19 | 14,753 |
| 24/08/2014 | 1.64 | 1.61 | 1.64 | 8,572 | 5 | 5,300 |
| 21/08/2014 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 20/08/2014 | 1.62 | 1.62 | 1.62 | 2,430 | 2 | 1,500 |
| 19/08/2014 | 1.61 | 1.61 | 1.61 | 552 | 3 | 343 |
| 18/08/2014 | 1.64 | 1.63 | 1.63 | 16,143 | 5 | 9,903 |
| 17/08/2014 | 1.64 | 1.63 | 1.63 | 12,385 | 7 | 7,598 |
| 14/08/2014 | 1.64 | 1.63 | 1.64 | 92,435 | 10 | 56,366 |
| 13/08/2014 | 1.64 | 1.63 | 1.63 | 14,944 | 8 | 9,137 |
| 12/08/2014 | 1.63 | 1.63 | 1.63 | 31,785 | 10 | 19,500 |
| 11/08/2014 | 1.64 | 1.62 | 1.62 | 18,771 | 9 | 11,525 |
| 10/08/2014 | 1.64 | 1.63 | 1.63 | 29,482 | 19 | 18,050 |