BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/08/2014 | 1.64 | 1.63 | 1.64 | 14,087 | 16 | 8,600 |
06/08/2014 | 1.64 | 1.63 | 1.63 | 18,720 | 13 | 11,483 |
05/08/2014 | 1.63 | 1.63 | 1.63 | 14,670 | 9 | 9,000 |
04/08/2014 | 1.64 | 1.63 | 1.63 | 17,548 | 11 | 10,761 |
03/08/2014 | 1.63 | 1.62 | 1.62 | 2,043 | 6 | 1,260 |
27/07/2014 | 1.64 | 1.62 | 1.64 | 38,067 | 22 | 23,350 |
24/07/2014 | 1.62 | 1.60 | 1.60 | 7,230 | 5 | 4,500 |
23/07/2014 | 1.60 | 1.59 | 1.60 | 27,950 | 15 | 17,500 |
22/07/2014 | 1.58 | 1.58 | 1.58 | 3,301 | 3 | 2,089 |
20/07/2014 | 1.58 | 1.57 | 1.57 | 4,163 | 5 | 2,645 |
16/07/2014 | 1.59 | 1.59 | 1.59 | 9,785 | 9 | 6,154 |
15/07/2014 | 1.58 | 1.58 | 1.58 | 664 | 1 | 420 |
14/07/2014 | 1.57 | 1.57 | 1.57 | 4,451 | 4 | 2,835 |
13/07/2014 | 1.59 | 1.59 | 1.59 | 19,471 | 17 | 12,246 |
10/07/2014 | 1.60 | 1.59 | 1.59 | 6,739 | 7 | 4,238 |
09/07/2014 | 1.59 | 1.59 | 1.59 | 14,708 | 7 | 9,250 |
08/07/2014 | 1.59 | 1.58 | 1.59 | 3,165 | 3 | 2,000 |
06/07/2014 | 1.58 | 1.57 | 1.58 | 17,020 | 3 | 10,794 |
03/07/2014 | 1.57 | 1.57 | 1.57 | 3,127 | 3 | 1,992 |
02/07/2014 | 1.58 | 1.57 | 1.58 | 13,069 | 7 | 8,286 |