BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2014 | 1.87 | 1.80 | 1.82 | 151,209 | 65 | 82,269 |
| 19/03/2014 | 1.81 | 1.80 | 1.80 | 818 | 4 | 454 |
| 18/03/2014 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 17/03/2014 | 1.79 | 1.78 | 1.78 | 888 | 3 | 498 |
| 16/03/2014 | 1.84 | 1.80 | 1.80 | 1,417 | 3 | 785 |
| 12/03/2014 | 1.86 | 1.80 | 1.86 | 11,120 | 12 | 6,010 |
| 11/03/2014 | 1.82 | 1.80 | 1.82 | 5,788 | 5 | 3,210 |
| 10/03/2014 | 1.85 | 1.78 | 1.83 | 2,112,919 | 63 | 1,179,245 |
| 09/03/2014 | 1.78 | 1.78 | 1.78 | 6,230 | 7 | 3,500 |
| 06/03/2014 | 1.80 | 1.79 | 1.79 | 33,116 | 8 | 18,500 |
| 05/03/2014 | 1.84 | 1.80 | 1.80 | 7,285 | 6 | 4,001 |
| 04/03/2014 | 1.88 | 1.80 | 1.80 | 15,359 | 13 | 8,300 |
| 03/03/2014 | 1.85 | 1.70 | 1.85 | 148,885 | 89 | 83,300 |
| 02/03/2014 | 1.76 | 1.73 | 1.73 | 7,669 | 6 | 4,400 |
| 26/02/2014 | 1.80 | 1.79 | 1.80 | 53,710 | 3 | 30,000 |
| 25/02/2014 | 1.77 | 1.76 | 1.76 | 6,342 | 4 | 3,600 |
| 24/02/2014 | 1.78 | 1.75 | 1.75 | 27,810 | 13 | 15,817 |
| 23/02/2014 | 1.80 | 1.79 | 1.79 | 17,060 | 6 | 9,500 |
| 20/02/2014 | 1.79 | 1.79 | 1.79 | 7,300 | 5 | 4,078 |
| 19/02/2014 | 1.80 | 1.79 | 1.80 | 26,752 | 15 | 14,872 |