BANK AL ETIHAD Historical
Performance Indicators 24/04/2024
MarketFirst
High Price1.91
Last Closing1.89
No. of Transactions8
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares2,210
Div5.24
Change0.02
Closing Price1.91
Average Price1.90
P/E8.1
Value Traded4,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2014 | 1.96 | 1.93 | 1.95 | 62,237 | 16 | 32,055 |
| 26/01/2014 | 1.99 | 1.94 | 1.94 | 135,138 | 53 | 69,299 |
| 23/01/2014 | 2.01 | 1.96 | 2.00 | 385,201 | 113 | 193,246 |
| 22/01/2014 | 1.97 | 1.85 | 1.96 | 245,059 | 97 | 126,967 |
| 21/01/2014 | 1.91 | 1.84 | 1.87 | 112,791 | 53 | 60,261 |
| 20/01/2014 | 1.83 | 1.80 | 1.83 | 48,516 | 18 | 26,615 |
| 19/01/2014 | 1.84 | 1.75 | 1.81 | 313,872 | 49 | 177,099 |
| 16/01/2014 | 1.78 | 1.73 | 1.78 | 29,587 | 20 | 16,831 |
| 15/01/2014 | 1.84 | 1.76 | 1.78 | 49,941 | 33 | 28,108 |
| 14/01/2014 | 1.80 | 1.79 | 1.79 | 24,711 | 12 | 13,729 |
| 13/01/2014 | 1.86 | 1.80 | 1.80 | 5,934 | 7 | 3,287 |
| 09/01/2014 | 1.85 | 1.76 | 1.83 | 60,873 | 40 | 33,528 |
| 08/01/2014 | 1.87 | 1.83 | 1.83 | 78,624 | 52 | 42,775 |
| 07/01/2014 | 1.95 | 1.87 | 1.89 | 507,270 | 172 | 264,662 |
| 06/01/2014 | 1.94 | 1.82 | 1.88 | 286,790 | 92 | 152,184 |
| 05/01/2014 | 1.81 | 1.70 | 1.81 | 200,946 | 97 | 112,444 |
| 02/01/2014 | 1.70 | 1.65 | 1.69 | 118,533 | 78 | 70,462 |
| 31/12/2013 | 1.66 | 1.63 | 1.65 | 781,528 | 33 | 476,287 |
| 30/12/2013 | 1.63 | 1.62 | 1.63 | 725,159 | 13 | 444,901 |
| 29/12/2013 | 1.65 | 1.62 | 1.62 | 1,432,918 | 18 | 873,954 |