Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2013 1.37 1.35 1.35 5,015 13 3,710
17/09/2013 1.37 1.37 1.37 96 1 70
16/09/2013 1.37 1.35 1.37 6,979 10 5,152
15/09/2013 1.37 1.34 1.34 3,644 8 2,705
12/09/2013 1.34 1.34 1.34 2,760 3 2,060
11/09/2013 1.36 1.35 1.36 15,248 4 11,293
10/09/2013 1.36 1.33 1.36 17,997 10 13,467
09/09/2013 1.33 1.32 1.33 16,884 14 12,700
08/09/2013 1.34 1.34 1.34 7 1 5
05/09/2013 1.34 1.30 1.34 8,696 15 6,616
04/09/2013 1.35 1.32 1.33 27,603 8 20,610
03/09/2013 1.37 1.35 1.36 13,649 15 10,034
02/09/2013 1.37 1.35 1.37 21,010 13 15,381
01/09/2013 1.38 1.35 1.35 14,428 20 10,613
29/08/2013 1.39 1.36 1.39 2,658 2 1,950
28/08/2013 1.35 1.35 1.35 5,955 13 4,411
26/08/2013 1.39 1.38 1.39 5,836 6 4,200
22/08/2013 1.41 1.41 1.41 705 3 500
20/08/2013 1.39 1.38 1.38 13,884 17 10,041
19/08/2013 1.41 1.39 1.40 3,409 9 2,442