BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/09/2013 | 1.37 | 1.35 | 1.35 | 5,015 | 13 | 3,710 |
17/09/2013 | 1.37 | 1.37 | 1.37 | 96 | 1 | 70 |
16/09/2013 | 1.37 | 1.35 | 1.37 | 6,979 | 10 | 5,152 |
15/09/2013 | 1.37 | 1.34 | 1.34 | 3,644 | 8 | 2,705 |
12/09/2013 | 1.34 | 1.34 | 1.34 | 2,760 | 3 | 2,060 |
11/09/2013 | 1.36 | 1.35 | 1.36 | 15,248 | 4 | 11,293 |
10/09/2013 | 1.36 | 1.33 | 1.36 | 17,997 | 10 | 13,467 |
09/09/2013 | 1.33 | 1.32 | 1.33 | 16,884 | 14 | 12,700 |
08/09/2013 | 1.34 | 1.34 | 1.34 | 7 | 1 | 5 |
05/09/2013 | 1.34 | 1.30 | 1.34 | 8,696 | 15 | 6,616 |
04/09/2013 | 1.35 | 1.32 | 1.33 | 27,603 | 8 | 20,610 |
03/09/2013 | 1.37 | 1.35 | 1.36 | 13,649 | 15 | 10,034 |
02/09/2013 | 1.37 | 1.35 | 1.37 | 21,010 | 13 | 15,381 |
01/09/2013 | 1.38 | 1.35 | 1.35 | 14,428 | 20 | 10,613 |
29/08/2013 | 1.39 | 1.36 | 1.39 | 2,658 | 2 | 1,950 |
28/08/2013 | 1.35 | 1.35 | 1.35 | 5,955 | 13 | 4,411 |
26/08/2013 | 1.39 | 1.38 | 1.39 | 5,836 | 6 | 4,200 |
22/08/2013 | 1.41 | 1.41 | 1.41 | 705 | 3 | 500 |
20/08/2013 | 1.39 | 1.38 | 1.38 | 13,884 | 17 | 10,041 |
19/08/2013 | 1.41 | 1.39 | 1.40 | 3,409 | 9 | 2,442 |