Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2013 1.39 1.39 1.39 1,262 3 908
15/08/2013 1.40 1.40 1.40 3,804 4 2,717
14/08/2013 1.40 1.40 1.40 7,755 9 5,539
13/08/2013 1.40 1.39 1.40 4,354 9 3,111
12/08/2013 1.40 1.40 1.40 4,354 3 3,110
07/08/2013 1.39 1.39 1.39 1,668 2 1,200
06/08/2013 1.40 1.39 1.39 5,001 5 3,595
05/08/2013 1.40 1.37 1.38 428,851 15 306,421
01/08/2013 1.40 1.39 1.40 279 4 200
31/07/2013 1.40 1.38 1.40 10,690 12 7,650
30/07/2013 1.40 1.37 1.40 2,129 9 1,544
29/07/2013 1.36 1.35 1.36 4,755 3 3,500
25/07/2013 1.38 1.35 1.38 15,779 17 11,653
24/07/2013 1.35 1.35 1.35 2,973 4 2,202
22/07/2013 1.38 1.33 1.38 8,383 17 6,169
21/07/2013 1.39 1.39 1.39 209 2 150
18/07/2013 1.39 1.34 1.35 5,537 10 4,100
17/07/2013 1.39 1.37 1.39 13,978 4 10,200
16/07/2013 1.40 1.34 1.40 2,219 8 1,643
15/07/2013 1.37 1.36 1.36 15,244 18 11,200