BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2013 | 1.39 | 1.39 | 1.39 | 1,262 | 3 | 908 |
15/08/2013 | 1.40 | 1.40 | 1.40 | 3,804 | 4 | 2,717 |
14/08/2013 | 1.40 | 1.40 | 1.40 | 7,755 | 9 | 5,539 |
13/08/2013 | 1.40 | 1.39 | 1.40 | 4,354 | 9 | 3,111 |
12/08/2013 | 1.40 | 1.40 | 1.40 | 4,354 | 3 | 3,110 |
07/08/2013 | 1.39 | 1.39 | 1.39 | 1,668 | 2 | 1,200 |
06/08/2013 | 1.40 | 1.39 | 1.39 | 5,001 | 5 | 3,595 |
05/08/2013 | 1.40 | 1.37 | 1.38 | 428,851 | 15 | 306,421 |
01/08/2013 | 1.40 | 1.39 | 1.40 | 279 | 4 | 200 |
31/07/2013 | 1.40 | 1.38 | 1.40 | 10,690 | 12 | 7,650 |
30/07/2013 | 1.40 | 1.37 | 1.40 | 2,129 | 9 | 1,544 |
29/07/2013 | 1.36 | 1.35 | 1.36 | 4,755 | 3 | 3,500 |
25/07/2013 | 1.38 | 1.35 | 1.38 | 15,779 | 17 | 11,653 |
24/07/2013 | 1.35 | 1.35 | 1.35 | 2,973 | 4 | 2,202 |
22/07/2013 | 1.38 | 1.33 | 1.38 | 8,383 | 17 | 6,169 |
21/07/2013 | 1.39 | 1.39 | 1.39 | 209 | 2 | 150 |
18/07/2013 | 1.39 | 1.34 | 1.35 | 5,537 | 10 | 4,100 |
17/07/2013 | 1.39 | 1.37 | 1.39 | 13,978 | 4 | 10,200 |
16/07/2013 | 1.40 | 1.34 | 1.40 | 2,219 | 8 | 1,643 |
15/07/2013 | 1.37 | 1.36 | 1.36 | 15,244 | 18 | 11,200 |