BANK AL ETIHAD Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.91
Last Closing1.92
No. of Transactions20
SectorBanks
Low Price1.86
Opening Price1.91
No. of Shares36,056
Div5.29
Change-0.03
Closing Price1.89
Average Price1.88
P/E8.02
Value Traded67,702
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2013 | 1.40 | 1.38 | 1.40 | 10,690 | 12 | 7,650 |
| 30/07/2013 | 1.40 | 1.37 | 1.40 | 2,129 | 9 | 1,544 |
| 29/07/2013 | 1.36 | 1.35 | 1.36 | 4,755 | 3 | 3,500 |
| 25/07/2013 | 1.38 | 1.35 | 1.38 | 15,779 | 17 | 11,653 |
| 24/07/2013 | 1.35 | 1.35 | 1.35 | 2,973 | 4 | 2,202 |
| 22/07/2013 | 1.38 | 1.33 | 1.38 | 8,383 | 17 | 6,169 |
| 21/07/2013 | 1.39 | 1.39 | 1.39 | 209 | 2 | 150 |
| 18/07/2013 | 1.39 | 1.34 | 1.35 | 5,537 | 10 | 4,100 |
| 17/07/2013 | 1.39 | 1.37 | 1.39 | 13,978 | 4 | 10,200 |
| 16/07/2013 | 1.40 | 1.34 | 1.40 | 2,219 | 8 | 1,643 |
| 15/07/2013 | 1.37 | 1.36 | 1.36 | 15,244 | 18 | 11,200 |
| 14/07/2013 | 1.39 | 1.37 | 1.37 | 7,712 | 10 | 5,595 |
| 11/07/2013 | 1.40 | 1.38 | 1.39 | 109,611 | 16 | 78,850 |
| 09/07/2013 | 1.39 | 1.39 | 1.39 | 584 | 5 | 420 |
| 08/07/2013 | 1.40 | 1.39 | 1.40 | 599,072 | 2 | 430,966 |
| 07/07/2013 | 1.38 | 1.37 | 1.37 | 5,112 | 6 | 3,712 |
| 04/07/2013 | 1.40 | 1.39 | 1.39 | 7,407 | 6 | 5,300 |
| 03/07/2013 | 1.41 | 1.35 | 1.41 | 19,515 | 21 | 14,106 |
| 01/07/2013 | 1.39 | 1.39 | 1.39 | 1,112 | 3 | 800 |
| 30/06/2013 | 1.42 | 1.40 | 1.40 | 403,350 | 15 | 284,090 |