BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2013 | 1.47 | 1.39 | 1.47 | 5,416 | 15 | 3,769 |
11/06/2013 | 1.57 | 1.50 | 1.52 | 11,174 | 16 | 7,320 |
10/06/2013 | 1.57 | 1.57 | 1.57 | 8,082 | 4 | 5,148 |
09/06/2013 | 1.58 | 1.55 | 1.55 | 8,867 | 7 | 5,676 |
06/06/2013 | 1.56 | 1.54 | 1.56 | 2,710 | 5 | 1,750 |
05/06/2013 | 1.58 | 1.54 | 1.54 | 15,393 | 10 | 9,945 |
04/06/2013 | 1.52 | 1.52 | 1.52 | 1,140 | 4 | 750 |
03/06/2013 | 1.51 | 1.51 | 1.51 | 692 | 4 | 458 |
30/05/2013 | 1.55 | 1.52 | 1.54 | 5,166 | 12 | 3,377 |
28/05/2013 | 1.53 | 1.53 | 1.53 | 918 | 6 | 600 |
27/05/2013 | 1.53 | 1.53 | 1.53 | 1,463 | 4 | 956 |
26/05/2013 | 1.52 | 1.52 | 1.52 | 4,449 | 4 | 2,927 |
23/05/2013 | 1.53 | 1.51 | 1.52 | 3,073 | 4 | 2,016 |
22/05/2013 | 1.53 | 1.53 | 1.53 | 6,487 | 3 | 4,240 |
21/05/2013 | 1.53 | 1.53 | 1.53 | 245 | 1 | 160 |
19/05/2013 | 1.53 | 1.50 | 1.53 | 2,237 | 3 | 1,469 |
16/05/2013 | 1.54 | 1.53 | 1.53 | 9,140 | 5 | 5,951 |
15/05/2013 | 1.55 | 1.54 | 1.54 | 24,805 | 13 | 16,055 |
14/05/2013 | 1.54 | 1.53 | 1.53 | 80,423 | 2 | 52,561 |
13/05/2013 | 1.54 | 1.54 | 1.54 | 222 | 1 | 144 |