Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2013 1.47 1.39 1.47 5,416 15 3,769
11/06/2013 1.57 1.50 1.52 11,174 16 7,320
10/06/2013 1.57 1.57 1.57 8,082 4 5,148
09/06/2013 1.58 1.55 1.55 8,867 7 5,676
06/06/2013 1.56 1.54 1.56 2,710 5 1,750
05/06/2013 1.58 1.54 1.54 15,393 10 9,945
04/06/2013 1.52 1.52 1.52 1,140 4 750
03/06/2013 1.51 1.51 1.51 692 4 458
30/05/2013 1.55 1.52 1.54 5,166 12 3,377
28/05/2013 1.53 1.53 1.53 918 6 600
27/05/2013 1.53 1.53 1.53 1,463 4 956
26/05/2013 1.52 1.52 1.52 4,449 4 2,927
23/05/2013 1.53 1.51 1.52 3,073 4 2,016
22/05/2013 1.53 1.53 1.53 6,487 3 4,240
21/05/2013 1.53 1.53 1.53 245 1 160
19/05/2013 1.53 1.50 1.53 2,237 3 1,469
16/05/2013 1.54 1.53 1.53 9,140 5 5,951
15/05/2013 1.55 1.54 1.54 24,805 13 16,055
14/05/2013 1.54 1.53 1.53 80,423 2 52,561
13/05/2013 1.54 1.54 1.54 222 1 144