BANK AL ETIHAD Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions5
SectorBanks
Low Price1.86
Opening Price1.87
No. of Shares4,673
Div5.29
Change0.00
Closing Price1.89
Average Price1.86
P/E8.02
Value Traded8,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2013 | 1.52 | 1.50 | 1.50 | 5,310 | 7 | 3,533 |
27/02/2013 | 1.51 | 1.50 | 1.50 | 15,059 | 18 | 10,038 |
25/02/2013 | 1.53 | 1.51 | 1.53 | 24,398 | 15 | 16,150 |
24/02/2013 | 1.52 | 1.51 | 1.51 | 25,074 | 18 | 16,558 |
21/02/2013 | 1.52 | 1.51 | 1.51 | 658 | 3 | 433 |
20/02/2013 | 1.53 | 1.52 | 1.52 | 810 | 4 | 532 |
19/02/2013 | 1.53 | 1.51 | 1.53 | 14,382 | 15 | 9,473 |
18/02/2013 | 1.53 | 1.52 | 1.52 | 19,865 | 13 | 13,066 |
17/02/2013 | 1.55 | 1.53 | 1.53 | 4,632 | 8 | 3,004 |
14/02/2013 | 1.55 | 1.53 | 1.55 | 11,061 | 9 | 7,150 |
13/02/2013 | 1.55 | 1.53 | 1.55 | 84,740 | 8 | 55,025 |
12/02/2013 | 1.56 | 1.54 | 1.55 | 51,497 | 28 | 33,240 |
11/02/2013 | 1.55 | 1.52 | 1.54 | 91,643 | 53 | 59,749 |
10/02/2013 | 1.52 | 1.49 | 1.51 | 55,279 | 36 | 36,700 |
07/02/2013 | 1.49 | 1.48 | 1.48 | 5,309 | 7 | 3,570 |
06/02/2013 | 1.50 | 1.49 | 1.49 | 5,985 | 8 | 4,000 |
05/02/2013 | 1.52 | 1.50 | 1.50 | 29,055 | 19 | 19,294 |
04/02/2013 | 1.53 | 1.51 | 1.52 | 13,869 | 7 | 9,150 |
03/02/2013 | 1.54 | 1.52 | 1.53 | 38,812 | 25 | 25,400 |
31/01/2013 | 1.52 | 1.49 | 1.52 | 188,318 | 46 | 124,507 |