Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 1.42 1.40 1.41 4,341 7 3,092
06/12/2012 1.42 1.39 1.40 9,389 14 6,735
05/12/2012 1.41 1.40 1.40 3,347 6 2,390
04/12/2012 1.43 1.40 1.41 11,141 13 7,915
03/12/2012 1.44 1.40 1.41 38,509 39 27,409
02/12/2012 1.44 1.41 1.42 20,260 30 14,328
29/11/2012 1.43 1.40 1.42 38,162 39 26,908
28/11/2012 1.48 1.43 1.44 25,640 37 17,857
27/11/2012 1.47 1.45 1.46 2,559 7 1,755
26/11/2012 1.48 1.48 1.48 15 1 10
25/11/2012 1.47 1.47 1.47 194 1 132
21/11/2012 1.48 1.45 1.48 843 4 580
20/11/2012 1.47 1.47 1.47 992 2 675
19/11/2012 1.45 1.42 1.45 4,262 10 2,956
18/11/2012 1.49 1.39 1.43 44,456 22 30,585
14/11/2012 1.50 1.46 1.49 3,164 5 2,150
13/11/2012 1.49 1.47 1.49 1,936 4 1,310
12/11/2012 1.51 1.47 1.49 15,123 8 10,150
11/11/2012 1.49 1.48 1.49 7,860 5 5,310
08/11/2012 1.51 1.51 1.51 174 2 115