BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/12/2012 | 1.42 | 1.40 | 1.41 | 4,341 | 7 | 3,092 |
06/12/2012 | 1.42 | 1.39 | 1.40 | 9,389 | 14 | 6,735 |
05/12/2012 | 1.41 | 1.40 | 1.40 | 3,347 | 6 | 2,390 |
04/12/2012 | 1.43 | 1.40 | 1.41 | 11,141 | 13 | 7,915 |
03/12/2012 | 1.44 | 1.40 | 1.41 | 38,509 | 39 | 27,409 |
02/12/2012 | 1.44 | 1.41 | 1.42 | 20,260 | 30 | 14,328 |
29/11/2012 | 1.43 | 1.40 | 1.42 | 38,162 | 39 | 26,908 |
28/11/2012 | 1.48 | 1.43 | 1.44 | 25,640 | 37 | 17,857 |
27/11/2012 | 1.47 | 1.45 | 1.46 | 2,559 | 7 | 1,755 |
26/11/2012 | 1.48 | 1.48 | 1.48 | 15 | 1 | 10 |
25/11/2012 | 1.47 | 1.47 | 1.47 | 194 | 1 | 132 |
21/11/2012 | 1.48 | 1.45 | 1.48 | 843 | 4 | 580 |
20/11/2012 | 1.47 | 1.47 | 1.47 | 992 | 2 | 675 |
19/11/2012 | 1.45 | 1.42 | 1.45 | 4,262 | 10 | 2,956 |
18/11/2012 | 1.49 | 1.39 | 1.43 | 44,456 | 22 | 30,585 |
14/11/2012 | 1.50 | 1.46 | 1.49 | 3,164 | 5 | 2,150 |
13/11/2012 | 1.49 | 1.47 | 1.49 | 1,936 | 4 | 1,310 |
12/11/2012 | 1.51 | 1.47 | 1.49 | 15,123 | 8 | 10,150 |
11/11/2012 | 1.49 | 1.48 | 1.49 | 7,860 | 5 | 5,310 |
08/11/2012 | 1.51 | 1.51 | 1.51 | 174 | 2 | 115 |