BANK AL ETIHAD Historical
Performance Indicators 22/04/2024
MarketFirst
High Price1.89
Last Closing1.89
No. of Transactions7
SectorBanks
Low Price1.87
Opening Price1.89
No. of Shares4,400
Div5.35
Change-0.02
Closing Price1.87
Average Price1.88
P/E7.93
Value Traded8,276
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2012 | 1.52 | 1.45 | 1.52 | 296,417 | 134 | 198,012 |
24/10/2012 | 1.45 | 1.42 | 1.45 | 1,203 | 6 | 832 |
23/10/2012 | 1.45 | 1.40 | 1.45 | 16,981 | 15 | 12,100 |
22/10/2012 | 1.45 | 1.44 | 1.44 | 1,243 | 3 | 861 |
21/10/2012 | 1.46 | 1.43 | 1.43 | 1,451 | 7 | 1,012 |
18/10/2012 | 1.45 | 1.42 | 1.45 | 14,015 | 18 | 9,845 |
17/10/2012 | 1.44 | 1.42 | 1.42 | 120 | 2 | 84 |
16/10/2012 | 1.46 | 1.43 | 1.46 | 938 | 8 | 650 |
15/10/2012 | 1.44 | 1.41 | 1.41 | 57,604 | 52 | 40,570 |
14/10/2012 | 1.47 | 1.44 | 1.47 | 1,541 | 4 | 1,067 |
11/10/2012 | 1.47 | 1.46 | 1.47 | 7,517 | 7 | 5,135 |
10/10/2012 | 1.47 | 1.47 | 1.47 | 7,644 | 5 | 5,200 |
09/10/2012 | 1.47 | 1.47 | 1.47 | 3,087 | 4 | 2,100 |
08/10/2012 | 1.50 | 1.45 | 1.50 | 3,738 | 6 | 2,550 |
07/10/2012 | 1.50 | 1.47 | 1.50 | 38,438 | 29 | 25,670 |
03/10/2012 | 1.52 | 1.49 | 1.52 | 4,709 | 8 | 3,100 |
02/10/2012 | 1.50 | 1.44 | 1.50 | 26,692 | 17 | 18,100 |
30/09/2012 | 1.47 | 1.45 | 1.47 | 32,574 | 11 | 22,200 |
27/09/2012 | 1.48 | 1.45 | 1.48 | 39,289 | 23 | 26,750 |
26/09/2012 | 1.47 | 1.45 | 1.47 | 9,529 | 8 | 6,500 |