BANK AL ETIHAD Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/07/2012 | 1.51 | 1.49 | 1.51 | 69,613 | 63 | 46,563 |
25/07/2012 | 1.48 | 1.45 | 1.47 | 46,548 | 12 | 31,613 |
24/07/2012 | 1.48 | 1.47 | 1.48 | 18,571 | 10 | 12,550 |
23/07/2012 | 1.49 | 1.48 | 1.49 | 7,623 | 7 | 5,150 |
22/07/2012 | 1.50 | 1.48 | 1.50 | 1,370 | 4 | 915 |
19/07/2012 | 1.50 | 1.47 | 1.47 | 22,337 | 17 | 15,076 |
18/07/2012 | 1.47 | 1.43 | 1.47 | 9,826 | 15 | 6,698 |
17/07/2012 | 1.45 | 1.42 | 1.44 | 32,625 | 13 | 22,811 |
16/07/2012 | 1.44 | 1.42 | 1.42 | 12,331 | 17 | 8,606 |
15/07/2012 | 1.44 | 1.44 | 1.44 | 1,721 | 2 | 1,195 |
11/07/2012 | 1.45 | 1.44 | 1.44 | 527 | 3 | 364 |
10/07/2012 | 1.50 | 1.43 | 1.43 | 14,288 | 29 | 9,900 |
09/07/2012 | 1.51 | 1.47 | 1.48 | 20,398 | 26 | 13,640 |
08/07/2012 | 1.50 | 1.46 | 1.50 | 25,842 | 38 | 17,420 |
05/07/2012 | 1.45 | 1.43 | 1.45 | 8,577 | 12 | 5,918 |
04/07/2012 | 1.44 | 1.42 | 1.44 | 746 | 3 | 518 |
03/07/2012 | 1.44 | 1.44 | 1.44 | 841 | 4 | 584 |
02/07/2012 | 1.45 | 1.42 | 1.45 | 6,134 | 13 | 4,290 |
01/07/2012 | 1.48 | 1.44 | 1.45 | 1,442 | 5 | 996 |
28/06/2012 | 1.50 | 1.48 | 1.48 | 4,134 | 15 | 2,780 |