Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.92
Last Closing1.92
No. of Transactions24
SectorBanks
Low Price1.91
Opening Price1.91
No. of Shares11,610
Div5.21
Change0.00
Closing Price1.92
Average Price1.91
P/E8.15
Value Traded22,181

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2012 1.51 1.49 1.51 69,613 63 46,563
25/07/2012 1.48 1.45 1.47 46,548 12 31,613
24/07/2012 1.48 1.47 1.48 18,571 10 12,550
23/07/2012 1.49 1.48 1.49 7,623 7 5,150
22/07/2012 1.50 1.48 1.50 1,370 4 915
19/07/2012 1.50 1.47 1.47 22,337 17 15,076
18/07/2012 1.47 1.43 1.47 9,826 15 6,698
17/07/2012 1.45 1.42 1.44 32,625 13 22,811
16/07/2012 1.44 1.42 1.42 12,331 17 8,606
15/07/2012 1.44 1.44 1.44 1,721 2 1,195
11/07/2012 1.45 1.44 1.44 527 3 364
10/07/2012 1.50 1.43 1.43 14,288 29 9,900
09/07/2012 1.51 1.47 1.48 20,398 26 13,640
08/07/2012 1.50 1.46 1.50 25,842 38 17,420
05/07/2012 1.45 1.43 1.45 8,577 12 5,918
04/07/2012 1.44 1.42 1.44 746 3 518
03/07/2012 1.44 1.44 1.44 841 4 584
02/07/2012 1.45 1.42 1.45 6,134 13 4,290
01/07/2012 1.48 1.44 1.45 1,442 5 996
28/06/2012 1.50 1.48 1.48 4,134 15 2,780